Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Digipath Inc (OP: DIGP )

0.0260 -0.0033 (-11.26%)

Streaming Delayed Price Updated: 3:53 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	0.2000	0.2000	0.1710	0.1850	59,036	-0.01(-2.63%)
Apr 29, 2019	0.1600	0.2000	0.1600	0.1900	18,223	+0.00(+0.00%)
Apr 26, 2019	0.1700	0.1900	0.1700	0.1900	24,800	+0.00(+0.00%)
Apr 25, 2019	0.1837	0.1900	0.1700	0.1900	105,367	+0.01(+4.97%)
Apr 24, 2019	0.1850	0.1900	0.1810	0.1810	90,178	-0.00(-2.16%)
Apr 23, 2019	0.1900	0.1900	0.1800	0.1850	108,020	+0.00(+0.00%)
Apr 22, 2019	0.1850	0.1955	0.1850	0.1850	46,332	-0.00(-1.07%)
Apr 18, 2019	0.2040	0.2040	0.1860	0.1870	92,300	-0.01(-6.50%)
Apr 17, 2019	0.1925	0.2000	0.1830	0.2000	56,737	+0.00(+1.11%)
Apr 16, 2019	0.2000	0.2000	0.1850	0.1978	20,184	+0.01(+2.75%)
Apr 15, 2019	0.1950	0.2000	0.1850	0.1925	15,811	-0.00(-1.28%)
Apr 12, 2019	0.2000	0.2000	0.1830	0.1950	66,700	-0.00(-2.45%)
Apr 11, 2019	0.2200	0.2200	0.1830	0.1999	157,996	-0.01(-3.34%)
Apr 10, 2019	0.2150	0.2200	0.1930	0.2068	107,400	+0.00(+1.87%)
Apr 09, 2019	0.2100	0.2150	0.2010	0.2030	119,371	-0.00(-0.98%)
Apr 08, 2019	0.2200	0.2200	0.2000	0.2050	37,931	-0.01(-3.30%)
Apr 05, 2019	0.2100	0.2120	0.1800	0.2120	124,600	+0.01(+7.34%)
Apr 04, 2019	0.1800	0.2100	0.1800	0.1975	20,815	-0.01(-5.95%)
Apr 03, 2019	0.1800	0.2100	0.1800	0.2100	92,514	+0.01(+5.00%)
Apr 02, 2019	0.1953	0.2000	0.1905	0.2000	36,007	+0.00(+2.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Digipath Inc (OP: DIGP )

Historical Prices