Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Enzo Biochem (NY: ENZ )

1.090 -0.020 (-1.80%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	3.530	3.530	3.430	3.470	385,998	-0.06(-1.70%)
Apr 29, 2019	3.430	3.660	3.420	3.530	125,388	+0.11(+3.22%)
Apr 26, 2019	3.500	3.500	3.390	3.420	175,300	-0.08(-2.29%)
Apr 25, 2019	3.630	3.640	3.500	3.500	115,621	-0.12(-3.31%)
Apr 24, 2019	3.680	3.700	3.580	3.620	155,582	-0.04(-1.09%)
Apr 23, 2019	3.580	3.680	3.560	3.660	230,423	+0.03(+0.83%)
Apr 22, 2019	3.580	3.695	3.500	3.630	185,534	+0.05(+1.40%)
Apr 18, 2019	3.560	3.640	3.500	3.580	271,800	+0.00(+0.00%)
Apr 17, 2019	3.600	3.610	3.490	3.580	203,871	+0.01(+0.28%)
Apr 16, 2019	3.650	3.730	3.560	3.570	147,451	-0.08(-2.19%)
Apr 15, 2019	3.410	3.680	3.390	3.650	335,272	+0.21(+6.10%)
Apr 12, 2019	3.480	3.490	3.400	3.440	78,600	-0.02(-0.58%)
Apr 11, 2019	3.400	3.500	3.330	3.460	217,793	+0.07(+2.06%)
Apr 10, 2019	3.290	3.440	3.210	3.390	246,545	+0.10(+3.04%)
Apr 09, 2019	3.100	3.460	3.070	3.290	386,480	+0.21(+6.82%)
Apr 08, 2019	3.080	3.150	3.060	3.080	117,085	-0.04(-1.28%)
Apr 05, 2019	2.970	3.160	2.950	3.120	162,500	+0.18(+6.12%)
Apr 04, 2019	2.900	2.985	2.900	2.940	146,588	+0.03(+1.03%)
Apr 03, 2019	2.900	3.010	2.850	2.910	162,645	+0.02(+0.69%)
Apr 02, 2019	2.790	2.900	2.720	2.890	134,943	+0.10(+3.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Enzo Biochem (NY: ENZ )

Historical Prices