Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Amira Nature Foods Ltd (NY: ANFI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	1.510	1.510	1.400	1.450	116,499	-0.03(-2.03%)
Apr 29, 2019	1.450	1.544	1.420	1.480	433,356	+0.03(+2.07%)
Apr 26, 2019	1.390	1.450	1.370	1.450	80,600	+0.05(+3.57%)
Apr 25, 2019	1.460	1.460	1.370	1.400	120,149	-0.06(-4.11%)
Apr 24, 2019	1.380	1.470	1.362	1.460	191,389	+0.07(+5.04%)
Apr 23, 2019	1.400	1.430	1.360	1.390	201,709	-0.04(-2.80%)
Apr 22, 2019	1.460	1.470	1.410	1.430	154,020	-0.04(-2.72%)
Apr 18, 2019	1.450	1.487	1.450	1.470	152,000	+0.02(+1.38%)
Apr 17, 2019	1.520	1.540	1.410	1.450	319,017	-0.06(-3.97%)
Apr 16, 2019	1.480	1.540	1.450	1.510	405,958	+0.07(+4.86%)
Apr 15, 2019	1.340	1.450	1.340	1.440	340,366	+0.12(+9.09%)
Apr 12, 2019	1.510	1.510	1.300	1.320	711,500	-0.17(-11.41%)
Apr 11, 2019	1.530	1.540	1.450	1.490	212,005	-0.03(-1.97%)
Apr 10, 2019	1.570	1.602	1.492	1.520	317,428	-0.02(-1.30%)
Apr 09, 2019	1.690	1.750	1.470	1.540	511,091	-0.12(-7.23%)
Apr 08, 2019	1.630	1.690	1.620	1.660	241,686	+0.04(+2.47%)
Apr 05, 2019	1.660	1.660	1.600	1.620	460,000	+0.01(+0.62%)
Apr 04, 2019	1.520	1.640	1.500	1.610	415,028	+0.10(+6.62%)
Apr 03, 2019	1.550	1.560	1.450	1.510	351,860	+0.07(+4.86%)
Apr 02, 2019	1.530	1.580	1.350	1.440	1,166,452	-0.23(-13.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Amira Nature Foods Ltd (NY: ANFI )

Historical Prices