Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

S&P Midcap 400 Ishares Core ETF (NY: IJH )

60.69 +0.38 (+0.62%)

Streaming Delayed Price Updated: 2:59 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	182.38	182.38	180.45	182.02	976,124	-0.32(-0.18%)
Apr 29, 2019	182.48	182.92	182.10	182.35	1,527,981	+0.08(+0.05%)
Apr 26, 2019	180.76	182.46	180.40	182.26	906,773	+1.78(+0.98%)
Apr 25, 2019	182.04	182.04	179.58	180.49	735,051	-2.16(-1.18%)
Apr 24, 2019	182.27	183.34	182.22	182.64	1,022,524	+0.58(+0.32%)
Apr 23, 2019	180.13	182.39	180.09	182.06	1,072,052	+2.25(+1.25%)
Apr 22, 2019	180.07	180.29	179.18	179.81	961,994	-0.57(-0.32%)
Apr 18, 2019	180.19	180.67	179.32	180.39	1,164,754	+0.35(+0.19%)
Apr 17, 2019	182.07	182.12	179.55	180.03	1,159,260	-1.29(-0.71%)
Apr 16, 2019	181.83	182.01	180.88	181.33	835,232	+0.10(+0.06%)
Apr 15, 2019	181.70	181.91	180.82	181.23	715,236	-0.31(-0.17%)
Apr 12, 2019	181.25	181.84	180.52	181.54	1,120,297	+1.41(+0.78%)
Apr 11, 2019	179.91	180.35	179.42	180.14	1,337,824	+0.54(+0.30%)
Apr 10, 2019	178.33	179.79	178.24	179.60	1,313,573	+1.58(+0.89%)
Apr 09, 2019	179.29	179.32	177.66	178.02	1,200,685	-1.97(-1.09%)
Apr 08, 2019	179.55	180.03	178.93	179.99	1,254,470	+0.00(+0.00%)
Apr 05, 2019	179.04	180.03	178.82	179.99	1,584,988	+1.37(+0.77%)
Apr 04, 2019	178.01	178.77	177.59	178.62	1,180,445	+0.94(+0.53%)
Apr 03, 2019	178.04	178.58	177.21	177.68	2,293,954	+0.89(+0.50%)
Apr 02, 2019	177.54	177.54	176.07	176.79	1,636,959	-0.68(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

S&P Midcap 400 Ishares Core ETF (NY: IJH )

Historical Prices