Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Textile Manufacturing Sector (CIX: MSECTOR628 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 3979 4024 3935 3986 0 +7.40(+0.19%)
Mar 28, 2019 3989 4036 3935 3978 0 -2.47(-0.06%)
Mar 27, 2019 3971 4032 3947 3981 0 +23.65(+0.60%)
Mar 26, 2019 3944 3993 3901 3957 0 +20.17(+0.51%)
Mar 25, 2019 3936 3970 3890 3937 0 +1.89(+0.05%)
Mar 22, 2019 4043 4066 3924 3935 0 -124.20(-3.06%)
Mar 21, 2019 3988 4091 3987 4059 0 +59.21(+1.48%)
Mar 20, 2019 4042 4071 3951 4000 0 -50.54(-1.25%)
Mar 19, 2019 4097 4126 4033 4051 0 -36.23(-0.89%)
Mar 18, 2019 4062 4097 4037 4087 0 +36.49(+0.90%)
Mar 15, 2019 4068 4097 4034 4050 0 -17.33(-0.43%)
Mar 14, 2019 4142 4151 4043 4068 0 -99.10(-2.38%)
Mar 13, 2019 4173 4202 4156 4167 0 +1.91(+0.05%)
Mar 12, 2019 4171 4199 4155 4165 0 -4.27(-0.10%)
Mar 11, 2019 4147 4191 4124 4169 0 +4.48(+0.11%)
Mar 08, 2019 4091 4177 4078 4165 0 +58.80(+1.43%)
Mar 07, 2019 4190 4196 4086 4106 0 -98.09(-2.33%)
Mar 06, 2019 4252 4288 4185 4204 0 -54.13(-1.27%)
Mar 05, 2019 4324 4348 4252 4258 0 -77.83(-1.79%)
Mar 04, 2019 4345 4367 4283 4336 0 +10.67(+0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.