Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Technical & System Software Sector (CIX: MSECTOR822 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 4201 4229 4172 4217 0 +52.51(+1.26%)
Mar 28, 2019 4154 4190 4113 4164 0 +30.11(+0.73%)
Mar 27, 2019 4181 4197 4091 4134 0 -45.34(-1.08%)
Mar 26, 2019 4187 4215 4154 4180 0 +28.36(+0.68%)
Mar 25, 2019 4135 4173 4098 4151 0 +2.00(+0.05%)
Mar 22, 2019 4249 4263 4144 4149 0 -115.28(-2.70%)
Mar 21, 2019 4163 4273 4161 4264 0 +97.38(+2.34%)
Mar 20, 2019 4178 4206 4125 4167 0 -4.65(-0.11%)
Mar 19, 2019 4172 4196 4140 4172 0 +16.42(+0.40%)
Mar 18, 2019 4149 4187 4124 4155 0 +10.30(+0.25%)
Mar 15, 2019 4126 4184 4114 4145 0 +17.70(+0.43%)
Mar 14, 2019 4104 4146 4084 4127 0 +18.10(+0.44%)
Mar 13, 2019 4127 4172 4090 4109 0 +0.21(+0.01%)
Mar 12, 2019 4087 4127 4060 4109 0 +30.74(+0.75%)
Mar 11, 2019 4025 4096 4015 4078 0 +61.02(+1.52%)
Mar 08, 2019 3968 4028 3945 4017 0 -5.16(-0.13%)
Mar 07, 2019 4029 4060 3988 4022 0 -15.32(-0.38%)
Mar 06, 2019 4043 4079 3999 4038 0 -29.70(-0.73%)
Mar 05, 2019 4089 4114 4041 4067 0 -19.84(-0.49%)
Mar 04, 2019 4151 4169 4007 4087 0 -48.89(-1.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.