Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Protagonist Therapeutics Inc (NQ: PTGX )

28.40 +0.13 (+0.46%)

Streaming Delayed Price Updated: 3:08 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	12.40	13.00	12.32	12.57	239,700	+0.25(+2.03%)
Mar 28, 2019	13.29	13.53	12.18	12.32	299,788	-0.96(-7.23%)
Mar 27, 2019	13.69	13.92	12.62	13.28	216,610	-0.49(-3.56%)
Mar 26, 2019	13.30	13.86	13.06	13.77	250,539	+0.56(+4.24%)
Mar 25, 2019	13.72	14.36	12.51	13.21	451,327	-0.53(-3.86%)
Mar 22, 2019	13.30	14.00	13.10	13.74	303,900	+0.44(+3.31%)
Mar 21, 2019	13.14	13.39	12.92	13.30	284,567	+0.14(+1.06%)
Mar 20, 2019	13.03	13.20	12.88	13.16	255,514	+0.12(+0.92%)
Mar 19, 2019	12.11	13.10	12.11	13.04	244,448	+0.86(+7.06%)
Mar 18, 2019	11.52	12.31	11.52	12.18	425,591	+0.66(+5.73%)
Mar 15, 2019	9.950	11.54	9.950	11.52	416,500	+1.45(+14.40%)
Mar 14, 2019	9.450	10.39	9.417	10.07	246,174	+0.64(+6.79%)
Mar 13, 2019	9.100	9.550	8.970	9.430	243,006	-0.14(-1.46%)
Mar 12, 2019	9.420	9.770	9.270	9.570	180,549	+0.15(+1.59%)
Mar 11, 2019	9.190	9.790	9.050	9.420	131,478	+0.29(+3.18%)
Mar 08, 2019	8.950	9.420	8.950	9.130	101,000	+0.18(+2.01%)
Mar 07, 2019	8.950	9.040	8.780	8.950	89,621	+0.04(+0.45%)
Mar 06, 2019	8.960	9.010	8.800	8.910	94,750	-0.09(-1.00%)
Mar 05, 2019	8.850	9.045	8.659	9.000	116,088	+0.18(+2.04%)
Mar 04, 2019	8.500	8.900	8.350	8.820	162,066	+0.43(+5.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Protagonist Therapeutics Inc (NQ: PTGX )

Historical Prices