Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ayala Pharmaceuticals Inc (NQ: ADXS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	5.800	6.590	4.800	5.910	1,003,800	+5.53(+1455.26%)
Mar 28, 2019	0.4500	0.4700	0.3200	0.3800	7,937,741	-0.07(-15.56%)
Mar 27, 2019	0.4700	0.5200	0.4200	0.4500	2,669,777	-0.03(-6.25%)
Mar 26, 2019	0.5146	0.5343	0.4777	0.4800	2,697,182	-0.02(-4.76%)
Mar 25, 2019	0.5000	0.5400	0.4850	0.5040	4,452,712	+0.02(+5.00%)
Mar 22, 2019	0.5000	0.5000	0.4430	0.4800	2,106,500	-0.01(-2.44%)
Mar 21, 2019	0.4800	0.5000	0.4750	0.4920	2,259,555	+0.01(+1.97%)
Mar 20, 2019	0.4850	0.4900	0.4700	0.4825	1,466,600	+0.02(+4.78%)
Mar 19, 2019	0.4300	0.4999	0.4250	0.4605	3,411,305	+0.04(+8.35%)
Mar 18, 2019	0.4300	0.4348	0.3810	0.4250	2,100,911	-0.00(-0.47%)
Mar 15, 2019	0.4400	0.4475	0.3900	0.4270	1,705,400	+0.00(+0.47%)
Mar 14, 2019	0.5265	0.5490	0.3900	0.4250	8,262,864	-0.09(-16.67%)
Mar 13, 2019	0.4500	0.6800	0.4400	0.5100	15,470,709	+0.10(+23.37%)
Mar 12, 2019	0.3850	0.4140	0.3400	0.4134	2,133,036	+0.08(+23.92%)
Mar 11, 2019	0.3456	0.3470	0.3211	0.3336	475,460	+0.00(+1.34%)
Mar 08, 2019	0.3342	0.3415	0.3210	0.3292	406,400	-0.00(-0.24%)
Mar 07, 2019	0.3400	0.3500	0.3200	0.3300	705,896	-0.01(-3.79%)
Mar 06, 2019	0.3505	0.3578	0.3400	0.3430	358,489	-0.01(-3.38%)
Mar 05, 2019	0.3484	0.3599	0.3440	0.3550	257,123	+0.01(+3.80%)
Mar 04, 2019	0.3600	0.3638	0.3400	0.3420	689,766	-0.02(-5.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Ayala Pharmaceuticals Inc (NQ: ADXS )

Historical Prices