Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Microvision (NQ: MVIS )

1.150 -0.055 (-4.56%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	0.9850	0.9880	0.9402	0.9688	206,000	-0.00(-0.12%)
Mar 28, 2019	0.9900	1.010	0.9600	0.9700	273,790	-0.02(-2.02%)
Mar 27, 2019	1.000	1.020	0.9900	0.9900	240,086	-0.02(-1.98%)
Mar 26, 2019	0.9900	1.040	0.9900	1.010	369,274	+0.02(+1.80%)
Mar 25, 2019	0.9516	1.000	0.9500	0.9921	192,816	+0.02(+1.66%)
Mar 22, 2019	0.9900	0.9973	0.9403	0.9759	282,800	-0.01(-1.42%)
Mar 21, 2019	1.040	1.060	0.9800	0.9900	323,111	-0.06(-5.71%)
Mar 20, 2019	1.040	1.050	1.010	1.050	156,527	+0.03(+2.94%)
Mar 19, 2019	1.040	1.080	1.000	1.020	297,398	-0.01(-0.97%)
Mar 18, 2019	1.040	1.070	1.010	1.030	358,735	-0.02(-1.90%)
Mar 15, 2019	1.020	1.110	0.9700	1.050	1,014,900	+0.04(+3.96%)
Mar 14, 2019	1.070	1.070	0.9700	1.010	989,639	+0.10(+10.99%)
Mar 13, 2019	1.120	1.130	0.8700	0.9100	1,903,317	-0.24(-20.87%)
Mar 12, 2019	1.240	1.250	1.110	1.150	708,299	-0.09(-7.26%)
Mar 11, 2019	1.220	1.250	1.210	1.240	329,935	+0.04(+3.33%)
Mar 08, 2019	1.170	1.250	1.150	1.200	526,900	+0.04(+3.45%)
Mar 07, 2019	1.070	1.170	1.060	1.160	444,715	+0.08(+7.41%)
Mar 06, 2019	1.130	1.150	1.050	1.080	538,105	-0.05(-4.42%)
Mar 05, 2019	1.160	1.170	1.100	1.130	344,450	-0.04(-3.42%)
Mar 04, 2019	1.180	1.260	1.130	1.170	282,036	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Microvision (NQ: MVIS )

Historical Prices