Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Resorts & Casinos Sector (CIX: MSECTOR711 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 5736 5767 5716 5733 0 -19.35(-0.34%)
Dec 30, 2019 5793 5809 5724 5753 0 -34.08(-0.59%)
Dec 27, 2019 5818 5844 5757 5787 0 -16.14(-0.28%)
Dec 26, 2019 5781 5816 5758 5803 0 +41.12(+0.71%)
Dec 24, 2019 5771 5788 5744 5762 0 -14.63(-0.25%)
Dec 23, 2019 5739 5806 5723 5776 0 +53.62(+0.94%)
Dec 20, 2019 5797 5804 5706 5723 0 -40.67(-0.71%)
Dec 19, 2019 5750 5803 5712 5763 0 +12.50(+0.22%)
Dec 18, 2019 5753 5810 5675 5751 0 +93.31(+1.65%)
Dec 17, 2019 5655 5682 5609 5658 0 +18.61(+0.33%)
Dec 16, 2019 5669 5728 5615 5639 0 -21.46(-0.38%)
Dec 13, 2019 5625 5728 5599 5660 0 +25.44(+0.45%)
Dec 12, 2019 5436 5671 5416 5635 0 +249.92(+4.64%)
Dec 11, 2019 5321 5400 5304 5385 0 +83.11(+1.57%)
Dec 10, 2019 5304 5356 5260 5302 0 +2.23(+0.04%)
Dec 09, 2019 5309 5346 5273 5300 0 -27.42(-0.51%)
Dec 06, 2019 5301 5358 5284 5327 0 +69.40(+1.32%)
Dec 05, 2019 5261 5291 5204 5258 0 +22.80(+0.44%)
Dec 04, 2019 5215 5279 5198 5235 0 +41.67(+0.80%)
Dec 03, 2019 5178 5218 5116 5193 0 -78.97(-1.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.