Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Resorts & Casinos Sector (CIX: MSECTOR711 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 4984 5031 4890 4936 0 +3.28(+0.07%)
Jan 30, 2019 4819 4947 4780 4932 0 +168.89(+3.55%)
Jan 29, 2019 4784 4822 4743 4763 0 -20.01(-0.42%)
Jan 28, 2019 4771 4858 4725 4783 0 -42.35(-0.88%)
Jan 25, 2019 4803 4872 4756 4826 0 +73.12(+1.54%)
Jan 24, 2019 4703 4853 4674 4753 0 -8.71(-0.18%)
Jan 23, 2019 4772 4810 4716 4761 0 +8.69(+0.18%)
Jan 22, 2019 4804 4813 4652 4753 0 -78.30(-1.62%)
Jan 18, 2019 4789 4873 4718 4831 0 +88.05(+1.86%)
Jan 17, 2019 4674 4787 4648 4743 0 +27.92(+0.59%)
Jan 16, 2019 4680 4796 4670 4715 0 +48.73(+1.04%)
Jan 15, 2019 4663 4726 4602 4666 0 +32.55(+0.70%)
Jan 14, 2019 4665 4690 4579 4634 0 -109.29(-2.30%)
Jan 11, 2019 4695 4774 4629 4743 0 -32.66(-0.68%)
Jan 10, 2019 4761 4868 4699 4776 0 -22.24(-0.46%)
Jan 09, 2019 4771 4856 4744 4798 0 +56.38(+1.19%)
Jan 08, 2019 4694 4775 4613 4742 0 +108.61(+2.34%)
Jan 07, 2019 4595 4685 4509 4633 0 +44.55(+0.97%)
Jan 04, 2019 4477 4618 4453 4588 0 +226.41(+5.19%)
Jan 03, 2019 4448 4499 4336 4362 0 -112.86(-2.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.