Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Templeton Global Income Fund Inc. (NY: GIM )

3.790 UNCHANGED

Last Price Updated: 7:00 PM EST, Dec 29, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	4.156	4.168	4.149	4.156	544,925	+0.01(+0.16%)
May 30, 2018	4.176	4.178	4.142	4.149	425,416	-0.03(-0.80%)
May 29, 2018	4.156	4.189	4.142	4.182	376,303	+0.01(+0.32%)
May 25, 2018		4.169	4.169	4.169	0	-0.02(-0.48%)
May 24, 2018	4.202	4.209	4.176	4.189	624,013	-0.01(-0.32%)
May 23, 2018	4.202	4.209	4.202	4.202	852,508	-0.01(-0.16%)
May 22, 2018	4.202	4.209	4.202	4.209	442,490	+0.01(+0.16%)
May 21, 2018	4.236	4.242	4.202	4.202	460,256	-0.03(-0.63%)
May 18, 2018	4.222	4.249	4.216	4.229	470,356	+0.00(+0.00%)
May 17, 2018	4.236	4.236	4.209	4.229	315,705	-0.01(-0.16%)
May 16, 2018	4.176	4.236	4.176	4.236	338,199	+0.07(+1.60%)
May 15, 2018	4.209	4.209	4.169	4.169	355,110	-0.05(-1.11%)
May 14, 2018	4.229	4.229	4.216	4.216	359,714	-0.01(-0.27%)
May 11, 2018	4.227	4.247	4.221	4.227	288,537	+0.01(+0.16%)
May 10, 2018	4.234	4.254	4.221	4.221	343,643	-0.01(-0.31%)
May 09, 2018	4.234	4.241	4.214	4.234	274,151	+0.02(+0.47%)
May 08, 2018	4.221	4.234	4.207	4.214	362,840	-0.01(-0.16%)
May 07, 2018	4.261	4.267	4.221	4.221	328,031	-0.04(-0.94%)
May 04, 2018	4.267	4.267	4.254	4.261	212,107	-0.01(-0.16%)
May 03, 2018	4.267	4.287	4.261	4.267	670,967	-0.01(-0.31%)
May 02, 2018	4.267	4.287	4.267	4.280	292,968	-0.01(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Templeton Global Income Fund Inc. (NY: GIM )

Historical Prices