Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Oil & Gas Refining & Marketing Sector (CIX: MSECTOR122 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Aug 31, 2018	1534	1534	1534	1534	-6.63(-0.43%)
Aug 30, 2018	1555	1567	1525	1540	-16.83(-1.08%)
Aug 29, 2018	1542	1569	1531	1557	+19.36(+1.26%)
Aug 28, 2018	1553	1564	1530	1538	-12.78(-0.82%)
Aug 27, 2018	1543	1559	1536	1551	+16.21(+1.06%)
Aug 24, 2018	1528	1555	1518	1534	+18.10(+1.19%)
Aug 23, 2018	1508	1528	1495	1516	+5.04(+0.33%)
Aug 22, 2018	1496	1521	1490	1511	+32.98(+2.23%)
Aug 21, 2018	1482	1499	1475	1478	+13.07(+0.89%)
Aug 20, 2018	1448	1476	1444	1465	+16.86(+1.16%)
Aug 17, 2018	1454	1462	1438	1448	+3.77(+0.26%)
Aug 16, 2018	1446	1462	1437	1445	+7.07(+0.49%)
Aug 15, 2018	1475	1477	1427	1438	-57.33(-3.83%)
Aug 14, 2018	1490	1506	1481	1495	+13.52(+0.91%)
Aug 13, 2018	1498	1509	1477	1481	-17.17(-1.15%)
Aug 10, 2018	1492	1507	1480	1499	-3.37(-0.22%)
Aug 09, 2018	1522	1529	1495	1502	-19.51(-1.28%)
Aug 08, 2018	1528	1536	1507	1521	-18.84(-1.22%)
Aug 07, 2018	1547	1565	1531	1540	+9.56(+0.62%)
Aug 06, 2018	1527	1544	1514	1531	-2.08(-0.14%)
Aug 03, 2018	1529	1542	1512	1533	+3.87(+0.25%)
Aug 02, 2018	1518	1542	1501	1529	-7.99(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Oil & Gas Refining & Marketing Sector (CIX: MSECTOR122 )

Historical Prices