Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Rada Electr Inds Ltd (NQ: RADA )

9.870 UNCHANGED

Last Price Updated: 1:00 PM EST, Nov 25, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	2.290	2.410	2.270	2.390	487,655	+0.10(+4.37%)
Apr 27, 2018	2.290	2.350	2.270	2.290	140,792	-0.01(-0.43%)
Apr 26, 2018	2.270	2.350	2.270	2.300	137,676	+0.03(+1.32%)
Apr 25, 2018	2.320	2.360	2.260	2.270	72,072	-0.05(-2.16%)
Apr 24, 2018	2.260	2.390	2.250	2.320	162,941	+0.07(+3.11%)
Apr 23, 2018	2.260	2.340	2.220	2.250	144,952	-0.03(-1.32%)
Apr 20, 2018	2.390	2.390	2.270	2.280	200,055	-0.10(-4.20%)
Apr 19, 2018	2.410	2.430	2.370	2.380	71,443	-0.05(-2.06%)
Apr 18, 2018	2.400	2.450	2.360	2.430	111,490	+0.05(+2.10%)
Apr 17, 2018	2.430	2.470	2.370	2.380	145,719	-0.05(-2.06%)
Apr 16, 2018	2.470	2.500	2.371	2.430	139,187	-0.01(-0.41%)
Apr 13, 2018	2.680	2.680	2.370	2.440	612,272	-0.19(-7.22%)
Apr 12, 2018	2.470	2.640	2.410	2.630	1,219,747	+0.22(+9.13%)
Apr 11, 2018	2.240	2.440	2.240	2.410	463,710	+0.16(+7.11%)
Apr 10, 2018	2.240	2.300	2.190	2.250	160,566	+0.03(+1.35%)
Apr 09, 2018	2.220	2.260	2.180	2.220	113,891	+0.01(+0.45%)
Apr 06, 2018	2.270	2.270	2.180	2.210	73,257	-0.06(-2.64%)
Apr 05, 2018	2.290	2.320	2.250	2.270	79,063	-0.04(-1.73%)
Apr 04, 2018	2.240	2.310	2.200	2.310	102,621	+0.04(+1.76%)
Apr 03, 2018	2.240	2.340	2.200	2.270	127,053	+0.07(+3.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Rada Electr Inds Ltd (NQ: RADA )

Historical Prices