Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Axon Enterprise Inc (NQ: AXON )

288.79 -1.65 (-0.57%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	2.240	2.435	2.236	2.420	532,000	+0.16(+7.08%)
Sep 27, 2018	2.410	2.410	2.240	2.260	490,447	-0.16(-6.61%)
Sep 26, 2018	2.350	2.470	2.320	2.420	621,449	+0.08(+3.42%)
Sep 25, 2018	2.220	2.400	2.200	2.340	964,686	+0.12(+5.41%)
Sep 24, 2018	2.250	2.330	2.140	2.220	753,223	-0.06(-2.63%)
Sep 21, 2018	2.120	2.310	2.070	2.280	927,600	+0.17(+8.06%)
Sep 20, 2018	2.100	2.170	2.070	2.110	465,479	+0.02(+0.96%)
Sep 19, 2018	2.080	2.145	2.040	2.090	379,309	+0.00(+0.00%)
Sep 18, 2018	1.930	2.110	1.920	2.090	694,482	+0.16(+8.29%)
Sep 17, 2018	2.060	2.090	1.910	1.930	888,306	-0.13(-6.31%)
Sep 14, 2018	1.980	2.100	1.970	2.060	483,300	+0.07(+3.52%)
Sep 13, 2018	2.100	2.110	1.980	1.990	585,488	-0.08(-3.86%)
Sep 12, 2018	2.050	2.100	1.930	2.070	938,584	+0.04(+1.97%)
Sep 11, 2018	2.090	2.140	2.020	2.030	771,960	-0.07(-3.33%)
Sep 10, 2018	2.240	2.270	2.090	2.100	920,289	-0.11(-4.98%)
Sep 07, 2018	2.300	2.400	2.200	2.210	573,700	-0.11(-4.74%)
Sep 06, 2018	2.450	2.490	2.280	2.320	693,189	-0.13(-5.31%)
Sep 05, 2018	2.400	2.530	2.360	2.450	629,938	+0.03(+1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Axon Enterprise Inc (NQ: AXON )

Historical Prices