Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Cemtrex Inc (NQ: CETX )

0.2765 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	820.40	820.40	786.80	786.80	214	-25.20(-3.10%)
Jan 30, 2018	814.80	823.20	814.80	812.00	112	-2.80(-0.34%)
Jan 29, 2018	826.00	840.00	789.68	814.80	294	-5.60(-0.68%)
Jan 26, 2018	840.00	851.20	806.68	820.40	315	-22.40(-2.66%)
Jan 25, 2018	851.20	865.20	801.08	842.80	486	-8.65(-1.02%)
Jan 24, 2018	926.80	999.60	837.20	851.45	4,641	+62.80(+7.96%)
Jan 23, 2018	820.40	820.40	770.00	788.65	285	-31.75(-3.87%)
Jan 22, 2018	845.60	856.80	817.63	820.40	314	-16.80(-2.01%)
Jan 19, 2018	837.20	848.40	820.68	837.20	374	+8.40(+1.01%)
Jan 18, 2018	828.80	851.20	802.28	828.80	516	+22.40(+2.78%)
Jan 17, 2018	739.20	859.60	739.20	806.40	1,822	+72.80(+9.92%)
Jan 16, 2018	728.00	730.80	725.20	733.60	434	+9.80(+1.35%)
Jan 12, 2018		723.80	723.80	723.80	0	+7.00(+0.98%)
Jan 11, 2018	716.80	731.92	705.60	716.80	312	-5.60(-0.78%)
Jan 10, 2018	716.80	737.80	712.46	722.40	258	+5.60(+0.78%)
Jan 09, 2018	742.00	756.00	714.00	716.80	312	-36.40(-4.83%)
Jan 08, 2018	758.80	758.80	750.40	753.20	115	-2.80(-0.37%)
Jan 05, 2018	750.40	758.80	745.08	756.00	222	+5.60(+0.75%)
Jan 04, 2018	750.40	750.40	742.00	750.40	219	+2.80(+0.37%)
Jan 03, 2018	750.40	761.60	742.00	747.60	175	+5.60(+0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Cemtrex Inc (NQ: CETX )

Historical Prices