Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Yandex Ord Shs Class A (NQ: YNDX )

18.94 UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 25, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	29.16	29.57	28.79	29.50	2,135,000	+0.34(+1.17%)
Nov 29, 2018	30.01	30.01	29.02	29.16	1,648,292	-0.77(-2.57%)
Nov 28, 2018	29.01	30.00	28.64	29.93	1,655,168	+0.86(+2.96%)
Nov 27, 2018	28.62	29.41	28.62	29.07	869,402	+0.11(+0.38%)
Nov 26, 2018	27.89	29.25	27.84	28.96	1,817,193	+0.65(+2.30%)
Nov 23, 2018	28.68	28.88	27.94	28.31	1,945,300	-1.07(-3.64%)
Nov 21, 2018		29.38	29.38	29.38	0	+1.53(+5.49%)
Nov 20, 2018	28.28	29.19	27.66	27.85	3,876,736	-1.24(-4.26%)
Nov 19, 2018	29.16	29.54	28.94	29.09	3,041,324	-0.16(-0.55%)
Nov 16, 2018	29.19	29.43	28.84	29.25	1,911,600	-0.16(-0.54%)
Nov 15, 2018	28.84	29.41	28.72	29.41	3,083,303	+0.50(+1.73%)
Nov 14, 2018	28.66	29.27	28.43	28.91	3,386,654	+0.87(+3.10%)
Nov 13, 2018	28.18	28.41	27.79	28.04	2,900,925	+0.30(+1.08%)
Nov 12, 2018	28.27	28.50	27.15	27.74	2,841,342	-0.47(-1.67%)
Nov 09, 2018	28.57	28.79	27.82	28.21	2,606,400	-0.89(-3.06%)
Nov 08, 2018	29.71	29.86	28.76	29.10	3,382,777	-0.61(-2.05%)
Nov 07, 2018	30.30	30.40	29.54	29.71	2,682,446	-0.44(-1.46%)
Nov 06, 2018	30.33	30.65	29.82	30.15	2,305,417	-0.03(-0.10%)
Nov 05, 2018	29.72	30.28	29.16	30.18	2,630,797	+0.48(+1.62%)
Nov 02, 2018	30.48	30.84	29.62	29.70	4,318,600	-1.04(-3.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Yandex Ord Shs Class A (NQ: YNDX )

Historical Prices