Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Utilities Sector (CIX: MSECTOR9 )

1,604.14 -2.02 (-0.13%)

Last Price Updated: 3:59 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Jul 31, 2018	1196	1209	1189	1202	+10.71(+0.90%)
Jul 30, 2018	1197	1201	1186	1192	-5.74(-0.48%)
Jul 27, 2018	1207	1213	1192	1198	-9.18(-0.76%)
Jul 26, 2018	1201	1213	1194	1207	+10.07(+0.84%)
Jul 25, 2018	1193	1204	1186	1197	+4.75(+0.40%)
Jul 24, 2018	1187	1197	1174	1192	+3.45(+0.29%)
Jul 23, 2018	1194	1198	1182	1188	-3.34(-0.28%)
Jul 20, 2018	1199	1204	1185	1192	-8.33(-0.69%)
Jul 19, 2018	1188	1206	1184	1200	+13.98(+1.18%)
Jul 18, 2018	1189	1193	1177	1186	-3.66(-0.31%)
Jul 17, 2018	1190	1198	1184	1190	-1.04(-0.09%)
Jul 16, 2018	1192	1196	1183	1191	-2.79(-0.23%)
Jul 13, 2018	1193	1199	1185	1194	+1.43(+0.12%)
Jul 12, 2018	1193	1197	1182	1192	+1.50(+0.13%)
Jul 11, 2018	1184	1198	1178	1191	+4.68(+0.39%)
Jul 10, 2018	1174	1193	1166	1186	+9.02(+0.77%)
Jul 09, 2018	1208	1211	1172	1177	-29.32(-2.43%)
Jul 06, 2018	1196	1211	1193	1206	+11.12(+0.93%)
Jul 05, 2018	1190	1199	1181	1195	+7.82(+0.66%)
Jul 04, 2018	1187	1187	1187	1187	+0.01(+0.00%)
Jul 03, 2018	1181	1196	1176	1187	+8.84(+0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Utilities Sector (CIX: MSECTOR9 )

Historical Prices