Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Gold Miners Bear -2X Direxion (NY: DUST )

8.300 +0.660 (+8.64%)

Official Closing Price Updated: 8:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018		591.26	554.32	562.68	232,242	-28.81(-4.87%)
Jun 28, 2018	596.60	604.97	589.86	591.49	69,180	-10.92(-1.81%)
Jun 27, 2018	596.83	602.41	584.29	602.41	94,635	+14.64(+2.49%)
Jun 26, 2018	595.44	602.81	584.75	587.77	87,513	+0.93(+0.16%)
Jun 25, 2018	578.48	589.86	573.60	586.84	95,365	+16.73(+2.93%)
Jun 22, 2018	587.77	590.10	568.72	570.12	152,751	-23.23(-3.92%)
Jun 21, 2018	594.98	598.00	586.15	593.35	78,477	+1.39(+0.24%)
Jun 20, 2018	576.39	596.37	574.53	591.96	68,609	+13.48(+2.33%)
Jun 19, 2018		581.50	568.49	578.48	237,039	+14.87(+2.64%)
Jun 18, 2018	570.81	573.14	560.59	563.61	135,723	-3.72(-0.66%)
Jun 15, 2018		575.46	537.59	567.33	461,316	+29.74(+5.53%)
Jun 14, 2018	545.26	546.65	537.36	537.59	144,448	-13.94(-2.53%)
Jun 13, 2018	548.51	569.19	542.70	551.53	143,505	+0.70(+0.13%)
Jun 12, 2018	555.02	558.04	544.79	550.83	117,295	+4.41(+0.81%)
Jun 11, 2018	561.29	564.77	545.96	546.42	115,278	-14.17(-2.53%)
Jun 08, 2018	556.87	565.93	555.60	560.59	80,584	+8.83(+1.60%)
Jun 07, 2018	547.58	559.66	544.33	551.76	101,537	+6.97(+1.28%)
Jun 06, 2018		559.20		544.79	122,435	-9.52(-1.72%)
Jun 05, 2018	565.47	567.10	548.74	554.32	147,706	-12.08(-2.13%)
Jun 04, 2018	554.09	568.49	552.00	566.40	75,777	+3.25(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Gold Miners Bear -2X Direxion (NY: DUST )

Historical Prices