Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

AllianceBernstein National Municipal Income Fund, Inc. (NY: AFB )

10.88 -0.04 (-0.37%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	9.628	9.636	9.612	9.620	48,504	+0.00(+0.00%)
Apr 27, 2018	9.636	9.674	9.605	9.620	151,438	-0.02(-0.16%)
Apr 26, 2018	9.589	9.636	9.589	9.636	58,741	+0.02(+0.24%)
Apr 25, 2018	9.651	9.651	9.558	9.612	183,471	-0.06(-0.64%)
Apr 24, 2018	9.682	9.690	9.636	9.674	128,264	+0.00(+0.00%)
Apr 23, 2018	9.674	9.674	9.636	9.674	131,247	-0.02(-0.16%)
Apr 20, 2018	9.744	9.744	9.674	9.690	187,260	-0.06(-0.64%)
Apr 19, 2018	9.736	9.752	9.721	9.752	118,951	+0.01(+0.08%)
Apr 18, 2018	9.729	9.744	9.721	9.744	116,159	+0.02(+0.16%)
Apr 17, 2018	9.729	9.750	9.721	9.729	135,476	-0.02(-0.16%)
Apr 16, 2018	9.744	9.775	9.721	9.744	121,392	+0.01(+0.08%)
Apr 13, 2018	9.729	9.752	9.721	9.736	41,390	+0.01(+0.08%)
Apr 12, 2018	9.744	9.752	9.721	9.729	56,390	-0.02(-0.16%)
Apr 11, 2018	9.721	9.760	9.721	9.744	56,536	+0.00(+0.00%)
Apr 10, 2018	9.736	9.752	9.729	9.744	100,510	+0.01(+0.08%)
Apr 09, 2018	9.721	9.752	9.721	9.736	58,458	+0.01(+0.08%)
Apr 06, 2018	9.736	9.791	9.721	9.729	77,481	-0.02(-0.16%)
Apr 05, 2018	9.752	9.759	9.713	9.744	108,557	-0.03(-0.27%)
Apr 04, 2018	9.693	9.771	9.686	9.771	202,239	+0.08(+0.80%)
Apr 03, 2018	9.709	9.709	9.662	9.693	115,659	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

AllianceBernstein National Municipal Income Fund, Inc. (NY: AFB )

Historical Prices