Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oil & Gas Equipment & Services Sector (CIX: MSECTOR124 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 1407 1424 1398 1406 0 -5.76(-0.41%)
Apr 27, 2018 1404 1424 1395 1411 0 -3.09(-0.22%)
Apr 26, 2018 1404 1426 1397 1414 0 +14.61(+1.04%)
Apr 25, 2018 1378 1405 1371 1400 0 +14.01(+1.01%)
Apr 24, 2018 1404 1422 1375 1386 0 -14.63(-1.04%)
Apr 23, 2018 1395 1406 1371 1400 0 -1.69(-0.12%)
Apr 20, 2018 1418 1430 1384 1402 0 -13.48(-0.95%)
Apr 19, 2018 1417 1430 1400 1416 0 -0.68(-0.05%)
Apr 18, 2018 1400 1431 1398 1416 0 +34.54(+2.50%)
Apr 17, 2018 1379 1389 1365 1382 0 +1.18(+0.09%)
Apr 16, 2018 1381 1390 1360 1381 0 -2.83(-0.20%)
Apr 13, 2018 1377 1391 1370 1383 0 +8.61(+0.63%)
Apr 12, 2018 1371 1386 1358 1375 0 +9.32(+0.68%)
Apr 11, 2018 1340 1375 1335 1365 0 +22.70(+1.69%)
Apr 10, 2018 1309 1357 1306 1343 0 +57.38(+4.46%)
Apr 09, 2018 1302 1308 1283 1285 0 -8.20(-0.63%)
Apr 06, 2018 1312 1316 1275 1294 0 -25.89(-1.96%)
Apr 05, 2018 1303 1335 1301 1319 0 +23.08(+1.78%)
Apr 04, 2018 1271 1300 1261 1296 0 +0.50(+0.04%)
Apr 03, 2018 1279 1299 1257 1296 0 +24.53(+1.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.