Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(DC: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	High	Low	Close	Change (%)
Apr 30, 2018	9210	9210	9223	-181.84(-1.93%)
Apr 29, 2018	9316	9316	9405	+69.50(+0.74%)
Apr 28, 2018	9095	9095	9336	+304.60(+3.37%)
Apr 27, 2018	9095	9095	9031	-209.10(-2.26%)
Apr 26, 2018	9095	9095	9240	+411.77(+4.66%)
Apr 25, 2018	9171	9171	8828	-815.77(-8.46%)
Apr 24, 2018	9471	9471	9644	+733.99(+8.24%)
Apr 23, 2018	8939	8939	8910	+124.52(+1.42%)
Apr 22, 2018	8910	8910	8785	-45.37(-0.51%)
Apr 21, 2018	8260	8260	8831	+3.57(+0.04%)
Apr 20, 2018	8260	8260	8827	+557.29(+6.74%)
Apr 19, 2018	8260	8260	8270	+103.00(+1.26%)
Apr 18, 2018	8189	8189	8167	+283.21(+3.59%)
Apr 17, 2018	7912	7912	7884	-160.01(-1.99%)
Apr 16, 2018	8000	8000	8044	-284.20(-3.41%)
Apr 15, 2018	8300	8300	8328	+293.00(+3.65%)
Apr 14, 2018	7828	7828	8035	+74.99(+0.94%)
Apr 13, 2018	7828	7828	7960	+85.01(+1.08%)
Apr 12, 2018	7828	7828	7875	+931.00(+13.41%)
Apr 11, 2018	6899	6899	6944	+143.99(+2.12%)
Apr 10, 2018	6842	6842	6800	+72.36(+1.08%)
Apr 09, 2018	6714	6714	6728	-281.95(-4.02%)
Apr 08, 2018	6990	6990	7010	+129.59(+1.88%)
Apr 07, 2018	6727	6727	6880	+268.01(+4.05%)
Apr 06, 2018	6727	6727	6612	-146.00(-2.16%)
Apr 05, 2018	6727	6727	6758	+3.86(+0.06%)
Apr 04, 2018	6830	6830	6754	-674.86(-9.08%)
Apr 03, 2018	7429	7429	7429	+401.16(+5.71%)
Apr 02, 2018	6975	6975	7028	+221.72(+3.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

(DC: )

Historical Prices