Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Recreational Goods, Other Sector (CIX: MSECTOR317 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Apr 30, 2018	5143	5175	5066	5066	-57.71(-1.13%)
Apr 27, 2018	5162	5213	5111	5124	-19.24(-0.37%)
Apr 26, 2018	5111	5188	5053	5143	+44.89(+0.88%)
Apr 25, 2018	4905	5136	4893	5098	+179.55(+3.65%)
Apr 24, 2018	4989	5008	4889	4918	-44.88(-0.90%)
Apr 23, 2018	5002	5047	4957	4963	-32.07(-0.64%)
Apr 20, 2018	5021	5034	4976	4995	-44.89(-0.89%)
Apr 19, 2018	5066	5091	4963	5040	-44.88(-0.88%)
Apr 18, 2018	5130	5168	5072	5085	-25.65(-0.50%)
Apr 17, 2018	5175	5175	5069	5111	-19.24(-0.38%)
Apr 16, 2018	5111	5143	5066	5130	+70.54(+1.39%)
Apr 13, 2018	5117	5143	5047	5059	-25.65(-0.50%)
Apr 12, 2018	5040	5120	4995	5085	+76.95(+1.54%)
Apr 11, 2018	5002	5040	4970	5008	+0.00(+0.00%)
Apr 10, 2018	4957	5008	4905	5008	+102.60(+2.09%)
Apr 09, 2018	5002	5034	4899	4905	-44.89(-0.91%)
Apr 06, 2018	5002	5059	4868	4950	-70.54(-1.40%)
Apr 05, 2018	4873	5079	4873	5021	+141.08(+2.89%)
Apr 04, 2018	4796	4931	4784	4880	+57.71(+1.20%)
Apr 03, 2018	4944	4944	4630	4822	-121.84(-2.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Recreational Goods, Other Sector (CIX: MSECTOR317 )

Historical Prices