Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biotechnology Sector (CIX: MSECTOR515 )

3,780.87 UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 2809 2823 2728 2744 0 -59.72(-2.13%)
Apr 27, 2018 2790 2826 2760 2803 0 +11.13(+0.40%)
Apr 26, 2018 2762 2818 2729 2792 0 +41.20(+1.50%)
Apr 25, 2018 2748 2790 2700 2751 0 +21.35(+0.78%)
Apr 24, 2018 2769 2796 2697 2730 0 -38.95(-1.41%)
Apr 23, 2018 2763 2799 2738 2769 0 +13.95(+0.51%)
Apr 20, 2018 2776 2791 2733 2755 0 -21.32(-0.77%)
Apr 19, 2018 2804 2830 2757 2776 0 -39.66(-1.41%)
Apr 18, 2018 2813 2840 2800 2816 0 +5.40(+0.19%)
Apr 17, 2018 2790 2832 2770 2810 0 +39.46(+1.42%)
Apr 16, 2018 2798 2815 2754 2771 0 -4.32(-0.16%)
Apr 13, 2018 2799 2808 2758 2775 0 -8.06(-0.29%)
Apr 12, 2018 2775 2819 2761 2783 0 +22.65(+0.82%)
Apr 11, 2018 2761 2801 2744 2760 0 -18.17(-0.65%)
Apr 10, 2018 2741 2796 2721 2779 0 +65.96(+2.43%)
Apr 09, 2018 2712 2772 2683 2713 0 +16.26(+0.60%)
Apr 06, 2018 2744 2774 2672 2696 0 -85.53(-3.07%)
Apr 05, 2018 2835 2841 2763 2782 0 -40.01(-1.42%)
Apr 04, 2018 2709 2835 2699 2822 0 +79.37(+2.89%)
Apr 03, 2018 2741 2768 2684 2743 0 +12.86(+0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.