Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Senvest Capital Inc (TSX: SEC )

325.00 UNCHANGED

Streaming Delayed Price Updated: 1:41 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 23, 2018		250.00	250.00	250.00	5	+0.00(+0.00%)
Apr 20, 2018	250.01	250.01	250.00	250.00	1,116	+0.00(+0.00%)
Apr 18, 2018		250.00	250.00	250.00	0	+0.01(+0.00%)
Apr 17, 2018	249.99	250.00	249.99	249.99	925	+11.00(+4.60%)
Apr 12, 2018		238.99	238.99	238.99	77	-0.01(-0.00%)
Apr 11, 2018	239.00	239.00	239.00	239.00	200	+0.00(+0.00%)
Apr 04, 2018		239.00	239.00	239.00	30	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Senvest Capital Inc (TSX: SEC )

Historical Prices