Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Rego Payment Architectures Inc (OP: RPMT )

1.025 -0.005 (-0.49%)

Streaming Delayed Price Updated: 3:32 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2018		0.2948	0.2948	0.2948	0	+0.02(+7.59%)
Apr 25, 2018	0.2754	0.3100	0.2740	0.2740	80,140	+0.00(+1.48%)
Apr 24, 2018	0.2782	0.2899	0.2330	0.2700	49,871	-0.02(-7.82%)
Apr 23, 2018	0.2730	0.2990	0.2320	0.2929	45,787	+0.00(+1.00%)
Apr 20, 2018	0.2950	0.2950	0.2730	0.2900	76,684	+0.00(+0.00%)
Apr 19, 2018	0.2850	0.2900	0.2850	0.2900	21,182	+0.01(+1.75%)
Apr 18, 2018	0.2850	0.2850	0.2755	0.2850	43,550	+0.01(+5.56%)
Apr 17, 2018	0.2790	0.2790	0.2700	0.2700	67,250	-0.01(-3.57%)
Apr 16, 2018	0.2601	0.2850	0.2601	0.2800	88,234	+0.02(+7.69%)
Apr 13, 2018	0.2700	0.2700	0.2600	0.2600	16,400	+0.00(+0.19%)
Apr 12, 2018	0.2200	0.2790	0.2200	0.2595	41,200	+0.03(+12.83%)
Apr 11, 2018	0.2101	0.2450	0.2101	0.2300	194,883	+0.00(+0.00%)
Apr 10, 2018	0.1650	0.2490	0.1650	0.2300	72,195	+0.00(+0.00%)
Apr 09, 2018	0.1730	0.2300	0.1730	0.2300	4,000	+0.00(+0.00%)
Apr 06, 2018	0.2300	0.2300	0.2300	0.2300	5,173	+0.01(+6.95%)
Apr 05, 2018	0.2000	0.2300	0.2000	0.2150	6,404	-0.01(-6.50%)
Apr 04, 2018	0.2300	0.2300	0.2000	0.2300	4,300	+0.02(+9.52%)
Apr 03, 2018	0.2300	0.2300	0.2099	0.2100	51,325	-0.02(-8.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Rego Payment Architectures Inc (OP: RPMT )

Historical Prices