Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Valhi Inc (NY: VHI )

19.01 +0.07 (+0.37%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	90.34	91.49	86.68	86.78	25,389	-3.14(-3.49%)
Apr 27, 2018	91.91	94.00	89.19	89.92	25,218	-1.99(-2.16%)
Apr 26, 2018	90.02	93.16	90.02	91.91	28,485	+2.20(+2.45%)
Apr 25, 2018	88.46	94.62	87.93	89.71	34,833	+1.36(+1.54%)
Apr 24, 2018	90.65	94.00	85.11	88.35	49,658	-2.09(-2.31%)
Apr 23, 2018	91.38	96.61	88.87	90.44	103,240	+3.14(+3.59%)
Apr 20, 2018	80.20	87.42	79.15	87.31	30,028	+6.80(+8.44%)
Apr 19, 2018	85.63	87.83	80.30	80.51	42,016	-4.50(-5.29%)
Apr 18, 2018	74.76	86.47	74.44	85.00	66,467	+10.77(+14.51%)
Apr 17, 2018	72.67	74.76	72.15	74.24	33,565	+2.09(+2.90%)
Apr 16, 2018	71.94	72.67	70.05	72.14	12,213	+0.94(+1.32%)
Apr 13, 2018	70.99	72.14	69.64	71.20	10,997	+1.15(+1.64%)
Apr 12, 2018	69.53	70.89	69.01	70.05	5,733	+0.94(+1.36%)
Apr 11, 2018	67.23	69.64	67.23	69.11	7,128	+1.25(+1.85%)
Apr 10, 2018	66.18	68.48	65.30	67.86	13,050	+2.93(+4.51%)
Apr 09, 2018	65.87	66.71	64.62	64.93	7,622	-0.21(-0.32%)
Apr 06, 2018	66.81	69.01	64.20	65.14	6,916	-2.20(-3.26%)
Apr 05, 2018	64.83	67.65	64.83	67.33	12,926	+2.93(+4.55%)
Apr 04, 2018	61.38	65.14	60.24	64.41	12,641	+2.40(+3.88%)
Apr 03, 2018	61.48	62.73	60.22	62.00	12,703	+0.52(+0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Valhi Inc (NY: VHI )

Historical Prices