Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Grupo Aval Acciones Y Valores S ADR (NY: AVAL )

2.470 -0.010 (-0.40%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	6.172	6.271	6.172	6.236	190,380	+0.03(+0.54%)
Apr 27, 2018	6.125	6.223	6.125	6.202	109,864	+0.06(+0.91%)
Apr 26, 2018	6.132	6.216	6.132	6.146	98,466	+0.01(+0.11%)
Apr 25, 2018	6.244	6.244	6.125	6.139	64,508	-0.11(-1.69%)
Apr 24, 2018	6.286	6.307	6.202	6.244	116,887	+0.01(+0.11%)
Apr 23, 2018	6.349	6.349	6.202	6.237	275,609	-0.10(-1.55%)
Apr 20, 2018	6.342	6.363	6.293	6.335	80,453	-0.01(-0.22%)
Apr 19, 2018	6.447	6.447	6.335	6.349	103,008	-0.07(-1.09%)
Apr 18, 2018	6.363	6.447	6.363	6.419	677,147	+0.09(+1.44%)
Apr 17, 2018	6.384	6.398	6.265	6.328	115,581	-0.01(-0.22%)
Apr 16, 2018	6.490	6.490	6.321	6.342	70,584	-0.11(-1.74%)
Apr 13, 2018	6.461	6.511	6.341	6.454	253,222	+0.03(+0.44%)
Apr 12, 2018	6.433	6.476	6.286	6.426	247,889	+0.01(+0.22%)
Apr 11, 2018	6.174	6.412	6.174	6.412	204,208	+0.20(+3.16%)
Apr 10, 2018	6.195	6.244	6.188	6.216	91,878	+0.06(+1.03%)
Apr 09, 2018	6.174	6.244	6.139	6.153	152,856	+0.02(+0.34%)
Apr 06, 2018	6.160	6.181	6.062	6.132	74,260	-0.00(-0.01%)
Apr 05, 2018	6.091	6.182	6.091	6.133	317,302	+0.10(+1.74%)
Apr 04, 2018	6.077	6.077	5.797	6.028	478,168	+0.04(+0.70%)
Apr 03, 2018	5.853	6.014	5.853	5.986	325,961	+0.10(+1.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Grupo Aval Acciones Y Valores S ADR (NY: AVAL )

Historical Prices