Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ardmore Shipping Corp (NY: ASC )

22.36 -0.20 (-0.89%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	7.336	7.381	7.155	7.245	118,790	-0.05(-0.62%)
Apr 27, 2018	7.381	7.471	7.245	7.290	142,648	-0.14(-1.83%)
Apr 26, 2018	7.336	7.471	7.290	7.426	122,589	+0.09(+1.23%)
Apr 25, 2018	7.381	7.426	7.290	7.336	220,321	-0.05(-0.61%)
Apr 24, 2018	7.381	7.381	7.245	7.381	229,866	+0.05(+0.62%)
Apr 23, 2018	7.336	7.336	7.200	7.336	142,126	+0.09(+1.25%)
Apr 20, 2018	7.200	7.336	7.155	7.245	175,627	+0.05(+0.63%)
Apr 19, 2018	7.245	7.290	7.200	7.200	158,506	+0.00(+0.00%)
Apr 18, 2018	7.245	7.290	7.155	7.200	262,076	-0.05(-0.62%)
Apr 17, 2018	7.245	7.268	7.109	7.245	180,503	+0.00(+0.00%)
Apr 16, 2018	7.290	7.426	7.155	7.245	297,883	+0.00(+0.00%)
Apr 13, 2018	7.200	7.290	7.155	7.245	377,781	+0.00(+0.00%)
Apr 12, 2018	7.290	7.336	7.200	7.245	154,953	+0.00(+0.00%)
Apr 11, 2018	6.838	7.290	6.838	7.245	433,514	+0.32(+4.58%)
Apr 10, 2018	6.973	7.019	6.815	6.928	293,672	+0.05(+0.66%)
Apr 09, 2018	6.792	6.883	6.747	6.883	301,341	+0.09(+1.33%)
Apr 06, 2018	7.019	7.087	6.838	6.792	228,378	-0.27(-3.85%)
Apr 05, 2018	6.928	7.109	6.815	7.064	188,699	+0.14(+1.96%)
Apr 04, 2018	6.611	6.928	6.611	6.928	208,773	+0.23(+3.38%)
Apr 03, 2018	6.611	6.792	6.611	6.702	228,621	+0.14(+2.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Ardmore Shipping Corp (NY: ASC )

Historical Prices