Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

HudBay Minerals (NY: HBM )

9.630 +0.330 (+3.55%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	6.825	6.995	6.776	6.776	889,062	-0.05(-0.71%)
Apr 27, 2018	6.825	6.898	6.678	6.825	725,393	-0.05(-0.71%)
Apr 26, 2018	6.825	6.971	6.776	6.873	318,409	+0.10(+1.44%)
Apr 25, 2018	6.825	6.971	6.678	6.776	458,611	-0.19(-2.80%)
Apr 24, 2018	7.068	7.117	6.825	6.971	526,582	+0.10(+1.42%)
Apr 23, 2018	7.020	7.166	6.825	6.873	514,614	-0.29(-4.08%)
Apr 20, 2018	7.215	7.288	7.141	7.166	409,168	-0.05(-0.68%)
Apr 19, 2018	7.263	7.385	7.117	7.215	629,369	-0.15(-1.99%)
Apr 18, 2018	7.117	7.507	7.117	7.361	1,031,587	+0.49(+7.09%)
Apr 17, 2018	6.776	6.971	6.630	6.873	475,473	-0.05(-0.70%)
Apr 16, 2018	7.215	7.215	6.922	6.922	407,594	-0.10(-1.39%)
Apr 13, 2018	7.020	7.068	6.825	7.020	438,552	+0.10(+1.41%)
Apr 12, 2018	6.922	6.971	6.825	6.922	328,194	-0.19(-2.74%)
Apr 11, 2018	7.166	7.215	7.020	7.117	428,579	-0.05(-0.68%)
Apr 10, 2018	7.020	7.336	6.995	7.166	522,459	+0.39(+5.76%)
Apr 09, 2018	6.873	6.873	6.556	6.776	722,718	+0.05(+0.72%)
Apr 06, 2018	6.776	6.898	6.654	6.727	654,343	-0.15(-2.13%)
Apr 05, 2018	6.532	6.922	6.532	6.873	593,189	+0.39(+6.02%)
Apr 04, 2018	6.386	6.581	6.337	6.483	770,298	-0.15(-2.21%)
Apr 03, 2018	6.678	6.825	6.581	6.630	781,944	-0.05(-0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

HudBay Minerals (NY: HBM )

Historical Prices