Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Athenex Inc (NQ: ATNX )

0.2031 UNCHANGED

Last Price Updated: 4:00 PM EDT, May 24, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		17.01	17.01	17.01	0	-0.46(-2.63%)
Mar 28, 2018	17.33	17.50	17.00	17.47	428,103	+0.17(+0.98%)
Mar 27, 2018	15.88	17.45	15.86	17.30	746,320	+1.99(+12.96%)
Mar 26, 2018	16.08	16.18	14.40	15.31	829,890	-0.88(-5.40%)
Mar 23, 2018	16.46	16.68	16.14	16.19	188,613	-0.19(-1.16%)
Mar 22, 2018	16.58	16.69	16.18	16.38	226,484	-0.34(-2.03%)
Mar 21, 2018	16.99	17.00	16.56	16.72	179,764	-0.26(-1.53%)
Mar 20, 2018	16.68	17.03	16.55	16.98	473,385	+0.26(+1.56%)
Mar 19, 2018	17.00	17.00	16.53	16.72	403,138	-0.37(-2.17%)
Mar 16, 2018	16.91	17.28	16.87	17.09	1,300,103	+0.11(+0.65%)
Mar 15, 2018	16.73	16.98	16.58	16.98	448,036	+0.23(+1.37%)
Mar 14, 2018	16.20	16.92	16.17	16.75	487,204	+0.29(+1.76%)
Mar 13, 2018	16.84	16.95	16.39	16.46	233,486	-0.31(-1.85%)
Mar 12, 2018	16.75	16.91	16.49	16.77	248,089	+0.05(+0.30%)
Mar 09, 2018	16.33	16.75	16.00	16.72	312,306	+0.49(+3.02%)
Mar 08, 2018	16.32	16.73	15.91	16.23	249,611	-0.02(-0.12%)
Mar 07, 2018	16.10	16.58	15.95	16.25	238,668	+0.02(+0.12%)
Mar 06, 2018	16.30	16.48	15.60	16.23	414,907	+0.25(+1.56%)
Mar 05, 2018	15.91	16.20	15.42	15.98	238,319	-0.14(-0.87%)
Mar 02, 2018	15.64	16.35	15.18	16.12	249,417	+0.44(+2.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Athenex Inc (NQ: ATNX )

Historical Prices