Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

3D Systems Corp (NY: DDD )

3.700 -0.140 (-3.65%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	9.940	10.10	9.430	9.500	4,508,312	-0.62(-6.13%)
Feb 27, 2018	10.38	10.61	10.06	10.12	2,505,296	-0.26(-2.50%)
Feb 26, 2018	10.20	10.56	10.20	10.38	2,763,662	+0.24(+2.37%)
Feb 23, 2018	10.05	10.29	9.900	10.14	1,380,682	+0.15(+1.50%)
Feb 22, 2018			9.835	9.990	1,665,153	-0.10(-0.99%)
Feb 21, 2018	10.15	10.43	10.09	10.09	1,573,852	-0.06(-0.59%)
Feb 20, 2018	10.06	10.38	10.01	10.15	2,173,838	+0.00(+0.00%)
Feb 16, 2018		10.15	10.15	10.15	0	-0.07(-0.68%)
Feb 15, 2018	10.20	10.57	10.11	10.22	2,573,648	+0.07(+0.69%)
Feb 14, 2018	10.00	10.20	9.955	10.15	2,060,869	+0.06(+0.59%)
Feb 13, 2018	9.820	10.29	9.810	10.09	1,619,003	+0.17(+1.71%)
Feb 12, 2018	9.750	10.19	9.600	9.920	2,237,250	+0.24(+2.48%)
Feb 09, 2018	9.710	9.780	9.380	9.680	2,435,519	-0.14(-1.43%)
Feb 08, 2018	10.26	10.65	9.820	9.820	3,583,370	-0.50(-4.84%)
Feb 07, 2018	9.620	10.42	9.590	10.32	3,866,871	+0.62(+6.39%)
Feb 06, 2018	8.920	9.760	8.880	9.700	2,556,785	+0.57(+6.24%)
Feb 05, 2018	9.500	9.610	8.990	9.130	2,408,856	-0.50(-5.19%)
Feb 02, 2018	10.24	10.30	9.520	9.630	3,380,843	-0.61(-5.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

3D Systems Corp (NY: DDD )

Historical Prices