Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

3D Systems Corp (NY: DDD )

3.670 -0.090 (-2.39%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	10.09	10.20	9.820	10.17	1,085,600	+0.07(+0.69%)
Dec 28, 2018	10.07	10.42	9.980	10.10	1,272,300	+0.10(+1.00%)
Dec 27, 2018	9.870	10.09	9.530	10.00	1,495,090	-0.07(-0.70%)
Dec 26, 2018	9.840	10.08	9.500	10.07	2,058,495	+0.33(+3.39%)
Dec 24, 2018	9.380	9.980	9.350	9.740	1,145,500	+0.28(+2.96%)
Dec 21, 2018	9.800	10.05	9.410	9.460	6,650,200	-0.49(-4.92%)
Dec 20, 2018	10.32	10.59	9.700	9.950	1,799,117	-0.46(-4.42%)
Dec 19, 2018	10.35	10.79	10.24	10.41	1,585,342	+0.01(+0.10%)
Dec 18, 2018	10.51	10.67	10.28	10.40	1,281,675	-0.03(-0.29%)
Dec 17, 2018	10.59	10.89	10.26	10.43	1,999,476	-0.20(-1.88%)
Dec 14, 2018	11.02	11.11	10.60	10.63	1,454,100	-0.48(-4.32%)
Dec 13, 2018	11.61	11.71	11.06	11.11	1,233,103	-0.46(-3.98%)
Dec 12, 2018	11.61	11.83	11.41	11.57	1,376,139	+0.17(+1.49%)
Dec 11, 2018	11.68	11.78	11.29	11.40	895,698	-0.10(-0.87%)
Dec 10, 2018	11.52	11.61	11.17	11.50	1,817,965	-0.07(-0.61%)
Dec 07, 2018	12.19	12.19	11.51	11.57	1,307,200	-0.61(-5.01%)
Dec 06, 2018	11.84	12.24	11.60	12.18	1,548,625	+0.13(+1.08%)
Dec 04, 2018	12.61	12.70	12.05	12.05	1,593,200	-0.60(-4.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

3D Systems Corp (NY: DDD )

Historical Prices