Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

3D Systems Corp (NY: DDD )

3.430 UNCHANGED

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	10.14	10.36	10.08	10.24	1,749,505	+0.18(+1.79%)
Jan 30, 2018	10.31	10.38	9.930	10.06	2,457,883	-0.43(-4.10%)
Jan 29, 2018	10.61	10.80	10.37	10.49	1,943,916	-0.23(-2.15%)
Jan 26, 2018	10.65	10.86	10.37	10.72	2,803,956	+0.05(+0.47%)
Jan 25, 2018	10.69	10.84	10.46	10.67	2,050,980	-0.01(-0.09%)
Jan 24, 2018	10.64	10.96	10.30	10.68	3,829,452	+0.07(+0.66%)
Jan 23, 2018	10.15	10.64	10.14	10.61	2,625,807	+0.39(+3.82%)
Jan 22, 2018	10.55	10.69	10.00	10.22	2,948,843	-0.44(-4.13%)
Jan 19, 2018	10.57	11.04	10.56	10.66	3,208,147	+0.11(+1.04%)
Jan 18, 2018	10.03	10.68	9.840	10.55	4,568,891	+0.66(+6.67%)
Jan 17, 2018	11.03	11.05	9.780	9.890	4,443,584	-0.82(-7.66%)
Jan 16, 2018	11.21	11.80	10.47	10.71	6,072,201	-0.48(-4.29%)
Jan 12, 2018		11.19	11.19	11.19	0	+0.89(+8.64%)
Jan 11, 2018	9.650	10.30	9.630	10.30	2,772,900	+0.69(+7.18%)
Jan 10, 2018		9.701		9.610	1,302,138	+0.16(+1.69%)
Jan 09, 2018	9.310	9.570	9.230	9.450	1,334,702	+0.14(+1.50%)
Jan 08, 2018	9.380	9.530	9.205	9.310	1,898,445	-0.08(-0.85%)
Jan 05, 2018	9.420	9.530	9.220	9.390	1,302,659	+0.03(+0.32%)
Jan 04, 2018	9.350	9.450	9.090	9.360	1,980,080	+0.05(+0.54%)
Jan 03, 2018	9.120	9.370	9.100	9.310	1,799,123	+0.25(+2.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

3D Systems Corp (NY: DDD )

Historical Prices