Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Aehr Test Systems (NQ: AEHR )

11.37 -0.17 (-1.47%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	4.000	4.098	3.650	4.090	481,224	+0.57(+16.19%)
Sep 28, 2017	3.440	3.600	3.440	3.520	301,549	+0.35(+11.04%)
Sep 27, 2017	3.080	3.180	3.080	3.170	150,074	+0.12(+3.93%)
Sep 26, 2017	3.070	3.100	3.010	3.050	136,952	-0.02(-0.65%)
Sep 25, 2017	3.350	3.350	3.060	3.070	91,625	-0.29(-8.63%)
Sep 22, 2017	3.340	3.410	3.300	3.360	51,388	+0.02(+0.60%)
Sep 21, 2017	3.420	3.470	3.260	3.340	112,873	-0.13(-3.75%)
Sep 20, 2017	3.500	3.571	3.470	3.470	63,558	-0.06(-1.70%)
Sep 19, 2017	3.500	3.530	3.420	3.530	50,709	+0.01(+0.28%)
Sep 18, 2017	3.450	3.570	3.420	3.520	66,626	+0.02(+0.57%)
Sep 15, 2017	3.420	3.520	3.420	3.500	24,195	+0.05(+1.45%)
Sep 14, 2017	3.650	3.650	3.410	3.450	52,718	-0.13(-3.63%)
Sep 13, 2017	3.400	3.679	3.270	3.580	235,080	+0.18(+5.29%)
Sep 12, 2017	3.240	3.410	3.220	3.400	100,392	+0.10(+3.03%)
Sep 11, 2017	3.270	3.350	3.190	3.300	93,496	+0.04(+1.23%)
Sep 08, 2017	3.174	3.300	3.120	3.260	62,285	+0.09(+2.84%)
Sep 07, 2017	3.200	3.215	3.060	3.170	107,683	-0.06(-1.86%)
Sep 06, 2017	3.350	3.350	3.200	3.230	63,896	-0.09(-2.71%)
Sep 05, 2017	3.330	3.350	3.230	3.320	76,902	-0.02(-0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Aehr Test Systems (NQ: AEHR )

Historical Prices