Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Svb Financial Group (NQ: SIVB )

106.04 UNCHANGED

Last Price Updated: 4:00 PM EST, Mar 9, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	186.58	191.38	186.58	187.09	409,821	+0.50(+0.27%)
Sep 28, 2017	187.00	187.55	183.67	186.59	309,031	+0.17(+0.09%)
Sep 27, 2017	183.62	187.00	182.71	186.42	484,127	+5.74(+3.18%)
Sep 26, 2017	179.51	181.58	179.34	180.68	357,581	+0.75(+0.42%)
Sep 25, 2017	178.94	182.18	178.61	179.93	302,575	+0.11(+0.06%)
Sep 22, 2017	177.72	180.37	177.72	179.82	316,106	+0.76(+0.42%)
Sep 21, 2017	177.25	179.50	176.16	179.06	298,953	+1.84(+1.04%)
Sep 20, 2017	172.42	177.60	170.14	177.22	509,174	+4.34(+2.51%)
Sep 19, 2017	173.01	175.27	172.31	172.88	458,805	+0.23(+0.13%)
Sep 18, 2017	170.83	173.20	169.98	172.65	587,689	+2.06(+1.21%)
Sep 15, 2017	168.76	171.01	167.99	170.59	978,875	+1.61(+0.95%)
Sep 14, 2017	171.76	172.23	168.90	168.98	251,489	-2.44(-1.42%)
Sep 13, 2017	171.54	172.03	170.10	171.42	318,749	+0.18(+0.11%)
Sep 12, 2017	169.52	172.60	168.08	171.24	387,477	+2.67(+1.58%)
Sep 11, 2017	165.23	169.99	162.94	168.57	363,006	+6.11(+3.76%)
Sep 08, 2017	160.52	164.44	159.68	162.46	311,134	+1.74(+1.08%)
Sep 07, 2017	167.64	167.75	159.44	160.72	625,038	-7.12(-4.24%)
Sep 06, 2017	168.03	169.34	166.98	167.84	269,870	+0.66(+0.39%)
Sep 05, 2017	170.81	171.66	165.31	167.18	386,540	-5.35(-3.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Svb Financial Group (NQ: SIVB )

Historical Prices