Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Gold Miners Bear -2X Direxion (NY: DUST )

7.710 -0.110 (-1.41%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	687.16	708.51	666.04	683.68	315,698	-8.82(-1.27%)
May 30, 2017	689.25	693.66	673.00	692.50	224,852	+25.76(+3.86%)
May 26, 2017	656.76	674.63	654.90	666.74	238,249	-17.41(-2.54%)
May 25, 2017	685.07	704.10	674.86	684.14	361,611	+20.42(+3.08%)
May 24, 2017	699.46	733.57	662.79	663.72	500,295	-29.70(-4.28%)
May 23, 2017	640.28	697.96	630.30	693.42	388,994	+44.56(+6.87%)
May 22, 2017	656.76	660.24	629.14	648.87	363,837	-25.30(-3.75%)
May 19, 2017	665.81	680.20	662.10	674.16	297,460	-19.03(-2.75%)
May 18, 2017	657.22	703.17	652.12	693.19	403,379	+56.16(+8.82%)
May 17, 2017	627.98	656.99	610.58	637.03	474,021	-35.51(-5.28%)
May 16, 2017	680.66	683.21	664.88	672.54	264,367	-13.46(-1.96%)
May 15, 2017	655.83	716.17	655.83	686.00	276,977	-6.03(-0.87%)
May 12, 2017	693.89	703.64	678.57	692.03	316,836	-32.26(-4.45%)
May 11, 2017	764.44	766.06	714.31	724.29	299,734	-48.50(-6.28%)
May 10, 2017	787.41	795.30	762.35	772.79	263,295	-47.81(-5.83%)
May 09, 2017	842.41	854.95	816.19	820.60	313,560	+3.25(+0.40%)
May 08, 2017	815.03	847.06	814.10	817.35	229,414	+3.95(+0.48%)
May 05, 2017	866.78	871.42	793.45	813.41	343,922	-59.18(-6.78%)
May 04, 2017	862.37	897.65	850.07	872.58	415,548	+51.05(+6.21%)
May 03, 2017	803.89	824.54	741.00	821.53	469,352	+22.28(+2.79%)
May 02, 2017	815.26	822.22	775.81	799.25	338,059	-7.19(-0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Gold Miners Bear -2X Direxion (NY: DUST )

Historical Prices