Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

REIT Review Composite Index (CIX: REIT )

1,068.43 UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
May 31, 2017	1140	1147	1132	1139	+1.08(+0.09%)
May 30, 2017	1144	1149	1135	1138	-6.24(-0.55%)
May 26, 2017	1152	1156	1139	1144	-7.08(-0.61%)
May 25, 2017	1154	1161	1145	1151	-0.37(-0.03%)
May 24, 2017	1147	1157	1142	1152	+6.62(+0.58%)
May 23, 2017	1146	1153	1140	1145	+1.52(+0.13%)
May 22, 2017	1143	1152	1136	1144	+2.79(+0.24%)
May 19, 2017	1135	1149	1127	1141	+6.52(+0.57%)
May 18, 2017	1127	1141	1118	1134	+8.23(+0.73%)
May 17, 2017	1121	1138	1113	1126	+0.79(+0.07%)
May 16, 2017	1133	1136	1119	1125	-7.22(-0.64%)
May 15, 2017	1131	1143	1126	1133	+1.00(+0.09%)
May 12, 2017	1135	1142	1126	1132	-3.07(-0.27%)
May 11, 2017	1135	1142	1122	1135	-6.93(-0.61%)
May 10, 2017	1132	1148	1128	1142	+8.34(+0.74%)
May 09, 2017	1138	1142	1125	1133	-4.35(-0.38%)
May 08, 2017	1145	1150	1128	1138	-5.43(-0.48%)
May 05, 2017	1136	1148	1131	1143	+8.51(+0.75%)
May 04, 2017	1133	1142	1117	1135	-2.78(-0.24%)
May 03, 2017	1152	1156	1130	1137	-13.72(-1.19%)
May 02, 2017	1153	1161	1142	1151	-1.06(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

REIT Review Composite Index (CIX: REIT )

Historical Prices