Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Iconic Brands Inc (OP: ICNB )

0.0001 UNCHANGED

Last Price Updated: 3:36 PM EST, Dec 26, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	0.0121	0.0124	0.0105	0.0123	3,232,529	+0.00(+5.95%)
Apr 27, 2017	0.0120	0.0139	0.0107	0.0116	13,197,632	-0.00(-5.84%)
Apr 26, 2017	0.0101	0.0125	0.0086	0.0123	16,783,236	+0.00(+19.61%)
Apr 25, 2017	0.0125	0.0131	0.0100	0.0103	14,010,557	-0.00(-19.41%)
Apr 24, 2017	0.0140	0.0140	0.0122	0.0128	4,088,128	-0.00(-5.96%)
Apr 21, 2017	0.0130	0.0145	0.0125	0.0136	4,658,790	+0.00(+4.54%)
Apr 20, 2017	0.0145	0.0150	0.0120	0.0130	13,522,378	-0.00(-12.16%)
Apr 19, 2017	0.0144	0.0155	0.0128	0.0148	5,405,649	+0.00(+3.50%)
Apr 18, 2017	0.0141	0.0159	0.0118	0.0143	16,795,634	+0.00(+2.14%)
Apr 17, 2017	0.0167	0.0169	0.0140	0.0140	3,854,642	-0.00(-16.17%)
Apr 13, 2017	0.0156	0.0169	0.0141	0.0167	9,781,781	+0.00(+5.03%)
Apr 12, 2017	0.0157	0.0169	0.0146	0.0159	4,738,778	-0.00(-3.05%)
Apr 11, 2017	0.0164	0.0170	0.0151	0.0164	5,966,960	-0.00(-2.96%)
Apr 10, 2017	0.0170	0.0180	0.0155	0.0169	2,357,082	-0.00(-0.59%)
Apr 07, 2017	0.0165	0.0174	0.0140	0.0170	6,408,736	+0.00(+3.03%)
Apr 06, 2017	0.0182	0.0184	0.0158	0.0165	5,611,046	-0.00(-2.94%)
Apr 05, 2017	0.0184	0.0185	0.0155	0.0170	4,855,050	-0.00(-2.29%)
Apr 04, 2017	0.0190	0.0190	0.0170	0.0174	4,138,818	-0.00(-9.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Iconic Brands Inc (OP: ICNB )

Historical Prices