Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Templeton Global Income Fund Inc. (NY: GIM )

3.790 UNCHANGED

Last Price Updated: 7:00 PM EST, Dec 29, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	4.241	4.241	4.215	4.228	347,792	+0.00(+0.00%)
Apr 27, 2017	4.234	4.234	4.209	4.228	429,907	-0.01(-0.30%)
Apr 26, 2017	4.247	4.247	4.228	4.241	391,018	+0.01(+0.15%)
Apr 25, 2017	4.241	4.253	4.228	4.234	646,278	+0.00(+0.00%)
Apr 24, 2017	4.234	4.247	4.228	4.234	492,799	+0.00(+0.00%)
Apr 21, 2017	4.215	4.234	4.209	4.234	341,614	+0.03(+0.60%)
Apr 20, 2017	4.234	4.234	4.209	4.209	294,818	-0.02(-0.45%)
Apr 19, 2017	4.247	4.247	4.215	4.228	411,068	-0.02(-0.45%)
Apr 18, 2017	4.228	4.247	4.222	4.247	460,771	+0.01(+0.15%)
Apr 17, 2017	4.241	4.247	4.228	4.241	473,614	-0.01(-0.30%)
Apr 13, 2017	4.241	4.260	4.241	4.253	282,662	+0.02(+0.45%)
Apr 12, 2017	4.279	4.279	4.234	4.234	268,268	-0.06(-1.33%)
Apr 11, 2017	4.241	4.298	4.228	4.292	585,851	+0.05(+1.15%)
Apr 10, 2017	4.230	4.255	4.224	4.243	390,426	+0.01(+0.30%)
Apr 07, 2017	4.198	4.230	4.198	4.230	307,850	+0.03(+0.76%)
Apr 06, 2017	4.211	4.217	4.198	4.198	527,186	-0.03(-0.60%)
Apr 05, 2017	4.205	4.259	4.205	4.224	514,612	+0.02(+0.45%)
Apr 04, 2017	4.243	4.243	4.205	4.205	298,700	-0.04(-1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Templeton Global Income Fund Inc. (NY: GIM )

Historical Prices