Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Amira Nature Foods Ltd (NY: ANFI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	5.200	5.290	5.100	5.190	73,249	-0.01(-0.19%)
Apr 27, 2017	5.260	5.387	5.130	5.200	160,933	-0.01(-0.19%)
Apr 26, 2017	5.100	5.230	5.090	5.210	55,682	+0.14(+2.76%)
Apr 25, 2017	5.180	5.330	5.020	5.070	126,142	-0.11(-2.12%)
Apr 24, 2017	5.180	5.210	5.130	5.180	64,596	+0.01(+0.19%)
Apr 21, 2017	5.230	5.230	5.110	5.170	40,442	-0.08(-1.52%)
Apr 20, 2017	5.240	5.290	5.140	5.250	61,623	+0.01(+0.19%)
Apr 19, 2017	5.180	5.270	5.100	5.240	66,621	+0.06(+1.16%)
Apr 18, 2017	5.170	5.230	5.100	5.180	44,089	+0.00(+0.00%)
Apr 17, 2017	5.170	5.260	5.100	5.180	47,271	-0.01(-0.19%)
Apr 13, 2017	5.210	5.240	5.130	5.190	52,202	+0.00(+0.00%)
Apr 12, 2017	5.400	5.400	5.110	5.190	97,032	-0.21(-3.89%)
Apr 11, 2017	5.350	5.410	5.300	5.400	34,379	+0.06(+1.12%)
Apr 10, 2017	5.300	5.430	5.290	5.340	31,853	+0.05(+0.95%)
Apr 07, 2017	5.280	5.540	5.260	5.290	107,802	+0.02(+0.38%)
Apr 06, 2017	5.240	5.300	5.220	5.270	22,006	+0.00(+0.00%)
Apr 05, 2017	5.360	5.450	5.240	5.270	57,816	-0.06(-1.13%)
Apr 04, 2017	5.460	5.480	5.316	5.330	48,335	-0.15(-2.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Amira Nature Foods Ltd (NY: ANFI )

Historical Prices