Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sporting Goods Sector (CIX: MSECTOR316 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 5871 5890 5744 5831 0 -40.94(-0.70%)
Apr 27, 2017 5842 5900 5799 5872 0 +29.54(+0.51%)
Apr 26, 2017 5800 5874 5781 5842 0 +46.69(+0.81%)
Apr 25, 2017 5767 5810 5710 5795 0 +33.32(+0.58%)
Apr 24, 2017 5796 5841 5735 5762 0 +27.52(+0.48%)
Apr 21, 2017 5758 5774 5671 5735 0 -26.98(-0.47%)
Apr 20, 2017 5765 5890 5655 5762 0 +62.17(+1.09%)
Apr 19, 2017 5723 5751 5674 5699 0 -0.81(-0.01%)
Apr 18, 2017 5688 5732 5638 5700 0 +1.58(+0.03%)
Apr 17, 2017 5635 5766 5608 5699 0 +81.79(+1.46%)
Apr 13, 2017 5645 5697 5592 5617 0 -39.25(-0.69%)
Apr 12, 2017 5747 5763 5639 5656 0 -108.73(-1.89%)
Apr 11, 2017 5700 5776 5671 5765 0 +53.66(+0.94%)
Apr 10, 2017 5677 5736 5646 5711 0 +42.74(+0.75%)
Apr 07, 2017 5673 5719 5644 5668 0 -22.22(-0.39%)
Apr 06, 2017 5684 5733 5633 5691 0 +10.19(+0.18%)
Apr 05, 2017 5672 5743 5628 5680 0 +27.75(+0.49%)
Apr 04, 2017 5682 5716 5611 5653 0 -47.88(-0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.