Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Marinus Pharma CS (NQ: MRNS )

1.300 -0.030 (-2.26%)

Official Closing Price Updated: 4:15 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	5.960	5.960	5.720	5.760	79,712	-0.20(-3.36%)
Apr 27, 2017	6.120	6.120	5.720	5.960	41,216	-0.20(-3.25%)
Apr 26, 2017	6.120	6.280	6.080	6.160	67,061	+0.00(+0.00%)
Apr 25, 2017	6.120	6.320	6.040	6.160	65,366	+0.00(+0.00%)
Apr 24, 2017	5.960	6.280	5.800	6.160	114,229	+0.28(+4.76%)
Apr 21, 2017	5.880	5.880	5.620	5.880	51,334	+0.04(+0.68%)
Apr 20, 2017	5.800	5.960	5.624	5.840	49,268	+0.08(+1.39%)
Apr 19, 2017	5.520	5.880	5.480	5.760	155,714	+0.28(+5.11%)
Apr 18, 2017	5.320	5.640	5.200	5.480	101,476	+0.16(+3.01%)
Apr 17, 2017	5.560	5.640	5.120	5.320	109,050	-0.20(-3.62%)
Apr 13, 2017	5.680	5.760	5.400	5.520	87,171	-0.24(-4.17%)
Apr 12, 2017	5.880	5.920	5.600	5.760	130,909	-0.12(-2.04%)
Apr 11, 2017	6.080	6.160	5.800	5.880	113,589	-0.18(-2.97%)
Apr 10, 2017	6.280	6.280	6.040	6.060	69,173	-0.24(-3.81%)
Apr 07, 2017	6.200	6.320	6.040	6.300	73,456	+0.06(+0.96%)
Apr 06, 2017	6.400	6.400	6.040	6.240	129,951	-0.12(-1.89%)
Apr 05, 2017	6.760	7.000	6.320	6.360	294,714	-0.12(-1.85%)
Apr 04, 2017	6.760	6.760	6.320	6.480	126,117	-0.32(-4.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Marinus Pharma CS (NQ: MRNS )

Historical Prices