Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Templeton Global Income Fund Inc. (NY: GIM )

3.790 UNCHANGED

Last Price Updated: 7:00 PM EST, Dec 29, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	4.211	4.230	4.205	4.217	533,586	+0.01(+0.15%)
Mar 30, 2017	4.192	4.211	4.192	4.211	357,076	+0.02(+0.45%)
Mar 29, 2017	4.179	4.192	4.179	4.192	262,518	+0.01(+0.15%)
Mar 28, 2017	4.205	4.209	4.179	4.186	440,964	-0.03(-0.60%)
Mar 27, 2017	4.179	4.211	4.173	4.211	403,633	+0.01(+0.30%)
Mar 24, 2017	4.160	4.198	4.160	4.198	345,540	+0.04(+0.91%)
Mar 23, 2017	4.173	4.179	4.148	4.160	415,942	-0.02(-0.46%)
Mar 22, 2017	4.198	4.198	4.154	4.179	526,628	-0.03(-0.60%)
Mar 21, 2017	4.198	4.211	4.179	4.205	596,780	+0.01(+0.30%)
Mar 20, 2017	4.186	4.205	4.179	4.192	424,767	+0.01(+0.15%)
Mar 17, 2017	4.205	4.217	4.186	4.186	414,756	-0.01(-0.30%)
Mar 16, 2017	4.224	4.230	4.192	4.198	522,768	-0.01(-0.30%)
Mar 15, 2017	4.186	4.224	4.173	4.211	523,908	+0.03(+0.61%)
Mar 14, 2017	4.173	4.211	4.162	4.186	471,879	+0.01(+0.15%)
Mar 13, 2017	4.211	4.211	4.148	4.179	477,393	-0.01(-0.18%)
Mar 10, 2017	4.155	4.187	4.155	4.187	360,595	+0.04(+1.07%)
Mar 09, 2017	4.219	4.219	4.124	4.143	1,302,197	-0.08(-1.80%)
Mar 08, 2017	4.225	4.231	4.212	4.219	295,487	-0.01(-0.15%)
Mar 07, 2017	4.206	4.238	4.206	4.225	194,179	+0.01(+0.30%)
Mar 06, 2017	4.212	4.238	4.206	4.212	390,506	+0.00(+0.00%)
Mar 03, 2017	4.231	4.237	4.212	4.212	406,377	-0.03(-0.75%)
Mar 02, 2017	4.238	4.244	4.231	4.244	259,927	+0.02(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Templeton Global Income Fund Inc. (NY: GIM )

Historical Prices