Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Virtus Stone Harbor Emerging Markets Income Fund (NY: EDF )

5.500 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 5.490 5.556 5.490 5.497 175,505 +0.00(+0.06%)
Mar 30, 2017 5.542 5.545 5.490 5.493 362,537 -0.04(-0.75%)
Mar 29, 2017 5.542 5.580 5.531 5.535 195,396 -0.01(-0.19%)
Mar 28, 2017 5.556 5.584 5.545 5.545 183,204 -0.01(-0.19%)
Mar 27, 2017 5.542 5.576 5.531 5.556 191,355 -0.00(-0.06%)
Mar 24, 2017 5.559 5.583 5.556 5.559 203,711 +0.01(+0.19%)
Mar 23, 2017 5.514 5.573 5.499 5.549 388,585 +0.06(+1.01%)
Mar 22, 2017 5.465 5.507 5.465 5.493 114,954 +0.02(+0.32%)
Mar 21, 2017 5.517 5.542 5.469 5.476 183,066 -0.04(-0.76%)
Mar 20, 2017 5.503 5.542 5.498 5.517 263,574 +0.02(+0.38%)
Mar 17, 2017 5.493 5.564 5.462 5.497 392,603 -0.01(-0.19%)
Mar 16, 2017 5.559 5.559 5.472 5.507 283,952 -0.05(-0.94%)
Mar 15, 2017 5.394 5.559 5.394 5.559 528,768 +0.15(+2.73%)
Mar 14, 2017 5.394 5.420 5.363 5.411 195,766 +0.00(+0.00%)
Mar 13, 2017 5.363 5.463 5.363 5.411 325,006 +0.01(+0.19%)
Mar 10, 2017 5.250 5.442 5.250 5.401 437,301 +0.15(+2.88%)
Mar 09, 2017 5.425 5.441 5.246 5.250 762,166 -0.19(-3.54%)
Mar 08, 2017 5.521 5.521 5.432 5.442 259,478 -0.07(-1.25%)
Mar 07, 2017 5.480 5.518 5.473 5.511 175,998 +0.03(+0.50%)
Mar 06, 2017 5.442 5.490 5.429 5.483 179,042 +0.05(+0.88%)
Mar 03, 2017 5.391 5.460 5.374 5.435 202,885 +0.04(+0.83%)
Mar 02, 2017 5.429 5.437 5.387 5.391 202,589 -0.04(-0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.