Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Oil & Gas Refining & Marketing Sector (CIX: MSECTOR122 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Mar 31, 2017	1122	1136	1113	1123	+0.20(+0.02%)
Mar 30, 2017	1141	1148	1119	1122	-14.15(-1.24%)
Mar 29, 2017	1118	1142	1110	1137	+16.49(+1.47%)
Mar 28, 2017	1107	1125	1097	1120	+21.80(+1.98%)
Mar 27, 2017	1087	1104	1082	1098	+2.34(+0.21%)
Mar 24, 2017	1106	1113	1092	1096	-9.57(-0.87%)
Mar 23, 2017	1111	1120	1101	1106	-7.39(-0.66%)
Mar 22, 2017	1105	1119	1097	1113	+5.31(+0.48%)
Mar 21, 2017	1132	1136	1097	1108	-19.23(-1.71%)
Mar 20, 2017	1124	1135	1113	1127	-2.53(-0.22%)
Mar 17, 2017	1134	1140	1122	1129	-1.66(-0.15%)
Mar 16, 2017	1129	1140	1120	1131	+6.43(+0.57%)
Mar 15, 2017	1104	1129	1096	1125	+25.15(+2.29%)
Mar 14, 2017	1099	1106	1081	1100	-11.32(-1.02%)
Mar 13, 2017	1100	1117	1094	1111	+10.38(+0.94%)
Mar 10, 2017	1112	1118	1089	1100	-1.61(-0.15%)
Mar 09, 2017	1098	1110	1077	1102	+6.53(+0.60%)
Mar 08, 2017	1114	1128	1089	1096	-21.08(-1.89%)
Mar 07, 2017	1131	1135	1110	1117	-12.62(-1.12%)
Mar 06, 2017	1120	1133	1111	1129	+6.86(+0.61%)
Mar 03, 2017	1127	1137	1117	1122	-2.92(-0.26%)
Mar 02, 2017	1137	1147	1119	1125	-20.62(-1.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Oil & Gas Refining & Marketing Sector (CIX: MSECTOR122 )

Historical Prices