Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Biotechnology Sector (CIX: MSECTOR515 )

3,780.87 UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Mar 31, 2017	2843	2873	2823	2847	+0.99(+0.03%)
Mar 30, 2017	2850	2866	2825	2846	-0.18(-0.01%)
Mar 29, 2017	2849	2877	2826	2846	-4.25(-0.15%)
Mar 28, 2017	2855	2879	2831	2850	-9.38(-0.33%)
Mar 27, 2017	2824	2879	2810	2859	+15.06(+0.53%)
Mar 24, 2017	2847	2866	2824	2844	+8.65(+0.31%)
Mar 23, 2017	2849	2868	2824	2836	-18.01(-0.63%)
Mar 22, 2017	2855	2873	2825	2854	+8.86(+0.31%)
Mar 21, 2017	2913	2931	2835	2845	-59.67(-2.05%)
Mar 20, 2017	2901	2924	2878	2905	+8.03(+0.28%)
Mar 17, 2017	2889	2938	2861	2897	-57.18(-1.94%)
Mar 16, 2017	2983	2991	2923	2954	-44.40(-1.48%)
Mar 15, 2017	2966	3016	2950	2998	+38.19(+1.29%)
Mar 14, 2017	2957	2981	2940	2960	-10.15(-0.34%)
Mar 13, 2017	2971	2982	2938	2970	+3.27(+0.11%)
Mar 10, 2017	2963	2992	2923	2967	+17.77(+0.60%)
Mar 09, 2017	2932	2971	2909	2949	+11.74(+0.40%)
Mar 08, 2017	2911	2954	2901	2937	+25.40(+0.87%)
Mar 07, 2017	2925	2945	2895	2912	-41.84(-1.42%)
Mar 06, 2017	2964	2976	2931	2954	-17.86(-0.60%)
Mar 03, 2017	2943	2978	2923	2972	+32.30(+1.10%)
Mar 02, 2017	2946	2978	2919	2939	-9.41(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Biotechnology Sector (CIX: MSECTOR515 )

Historical Prices