Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Insurance Brokers Sector (CIX: MSECTOR434 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Mar 31, 2017	3515	3529	3496	3508	-12.31(-0.35%)
Mar 30, 2017	3520	3540	3510	3520	-9.44(-0.27%)
Mar 29, 2017	3544	3554	3525	3530	-20.83(-0.59%)
Mar 28, 2017	3520	3560	3509	3551	+20.66(+0.59%)
Mar 27, 2017	3490	3539	3477	3530	+2.05(+0.06%)
Mar 24, 2017	3528	3552	3511	3528	+6.34(+0.18%)
Mar 23, 2017	3503	3548	3491	3521	+15.93(+0.45%)
Mar 22, 2017	3496	3521	3475	3506	+8.99(+0.26%)
Mar 21, 2017	3560	3564	3491	3497	-44.95(-1.27%)
Mar 20, 2017	3551	3565	3533	3542	-15.87(-0.45%)
Mar 17, 2017	3566	3584	3526	3557	-23.97(-0.67%)
Mar 16, 2017	3577	3598	3565	3581	+5.67(+0.16%)
Mar 15, 2017	3569	3587	3552	3576	+7.95(+0.22%)
Mar 14, 2017	3552	3579	3546	3568	+2.04(+0.06%)
Mar 13, 2017	3537	3573	3534	3566	+22.05(+0.62%)
Mar 10, 2017	3537	3552	3514	3544	+23.90(+0.68%)
Mar 09, 2017	3525	3538	3506	3520	+2.40(+0.07%)
Mar 08, 2017	3558	3563	3513	3517	-29.32(-0.83%)
Mar 07, 2017	3549	3565	3533	3547	-11.31(-0.32%)
Mar 06, 2017	3563	3584	3548	3558	-27.54(-0.77%)
Mar 03, 2017	3577	3594	3561	3586	+5.44(+0.15%)
Mar 02, 2017	3611	3617	3576	3580	-35.98(-1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Insurance Brokers Sector (CIX: MSECTOR434 )

Historical Prices