Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Aehr Test Systems (NQ: AEHR )

11.37 -0.17 (-1.47%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	3.428	3.630	3.420	3.610	51,587	+0.17(+4.94%)
Oct 30, 2017	3.540	3.540	3.410	3.440	24,788	-0.10(-2.82%)
Oct 27, 2017	3.460	3.630	3.429	3.540	52,005	+0.08(+2.31%)
Oct 26, 2017	3.670	3.700	3.430	3.460	52,555	-0.19(-5.21%)
Oct 25, 2017	3.610	3.710	3.530	3.650	73,926	-0.01(-0.27%)
Oct 24, 2017	3.686	3.750	3.574	3.660	59,311	-0.06(-1.61%)
Oct 23, 2017	3.890	3.900	3.680	3.720	74,982	-0.10(-2.62%)
Oct 20, 2017	3.630	3.954	3.630	3.820	135,552	+0.25(+7.15%)
Oct 19, 2017	3.500	3.620	3.441	3.565	63,318	+0.02(+0.42%)
Oct 18, 2017	3.460	3.632	3.400	3.550	38,903	+0.09(+2.60%)
Oct 17, 2017	3.500	3.600	3.410	3.460	29,602	-0.07(-1.98%)
Oct 16, 2017	3.740	3.740	3.480	3.530	63,132	-0.14(-3.81%)
Oct 13, 2017	3.650	3.700	3.630	3.670	22,388	+0.04(+1.10%)
Oct 12, 2017	3.610	3.730	3.580	3.630	38,050	+0.01(+0.28%)
Oct 11, 2017	3.680	3.700	3.610	3.620	27,323	-0.06(-1.63%)
Oct 10, 2017	3.750	3.772	3.570	3.680	77,018	-0.04(-1.08%)
Oct 09, 2017	3.700	3.740	3.650	3.720	32,832	+0.02(+0.54%)
Oct 06, 2017	3.650	3.760	3.650	3.700	31,464	-0.02(-0.54%)
Oct 05, 2017	3.670	3.780	3.638	3.720	49,949	+0.03(+0.81%)
Oct 04, 2017	3.700	3.730	3.600	3.690	91,305	-0.08(-2.12%)
Oct 03, 2017	3.900	3.900	3.740	3.770	73,997	-0.13(-3.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Aehr Test Systems (NQ: AEHR )

Historical Prices