Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Yandex Ord Shs Class A (NQ: YNDX )

18.94 UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 25, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	32.47	34.08	32.47	33.83	2,592,074	+0.73(+2.21%)
Oct 30, 2017	32.73	33.41	32.45	33.10	3,295,066	+0.72(+2.22%)
Oct 27, 2017	32.72	33.53	32.26	32.38	3,539,371	-0.30(-0.92%)
Oct 26, 2017	32.14	33.17	31.97	32.68	2,093,992	+0.67(+2.09%)
Oct 25, 2017	32.65	32.88	31.85	32.01	2,917,952	-0.81(-2.47%)
Oct 24, 2017	32.08	34.13	31.60	32.82	6,444,356	+2.05(+6.66%)
Oct 23, 2017	31.29	31.47	30.74	30.77	3,135,857	-0.39(-1.25%)
Oct 20, 2017	31.72	31.88	31.09	31.16	3,166,742	-0.48(-1.52%)
Oct 19, 2017	32.13	32.14	31.61	31.64	1,710,219	-0.68(-2.10%)
Oct 18, 2017	31.79	32.48	31.61	32.32	1,768,358	+0.57(+1.80%)
Oct 17, 2017	31.80	31.99	31.60	31.75	1,306,650	-0.14(-0.44%)
Oct 16, 2017	32.50	32.68	31.73	31.89	1,814,194	-0.55(-1.70%)
Oct 13, 2017	32.45	32.80	32.30	32.44	1,882,551	+0.10(+0.31%)
Oct 12, 2017	31.80	32.46	31.78	32.34	1,932,977	+0.51(+1.60%)
Oct 11, 2017		32.27	31.60	31.83	2,153,952	+0.12(+0.38%)
Oct 10, 2017	32.68	32.70	31.50	31.71	2,950,127	-0.76(-2.34%)
Oct 09, 2017	32.55	32.89	32.41	32.47	1,581,153	-0.04(-0.12%)
Oct 06, 2017	33.26	33.51	32.47	32.51	2,846,280	-1.25(-3.70%)
Oct 05, 2017	33.72	33.82	33.23	33.76	1,176,018	+0.33(+0.99%)
Oct 04, 2017	34.23	34.27	33.30	33.43	967,031	-0.75(-2.19%)
Oct 03, 2017	33.83	34.18	33.00	34.18	2,674,746	+1.22(+3.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Yandex Ord Shs Class A (NQ: YNDX )

Historical Prices